Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=5; Pips=60; TakeProfit=45; TrailingStop=0; InitialStop=0; Note1=""TF"; MACDTimeFrame=0; RSIOMA=3; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=70; SellTrigger=30; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -11394.89 | Gross profit | 129195.26 | Gross loss | -140590.15 |
Profit factor | 0.92 | Expected payoff | -10.05 | ||
Absolute drawdown | 11394.89 | Maximal drawdown | 81888.00 (101.73%) | Relative drawdown | 101.73% (81888.00) |
Total trades | 1134 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1134 (61.38%) |
Profit trades (% of total) | 696 (61.38%) | Loss trades (% of total) | 438 (38.62%) | ||
Largest | profit trade | 11664.00 | loss trade | -43800.00 | |
Average | profit trade | 185.63 | loss trade | -320.98 | |
Maximum | consecutive wins (profit in money) | 12 (720.00) | consecutive losses (loss in money) | 6 (-82003.20) | |
Maximal | consecutive profit (count of wins) | 12302.40 (3) | consecutive loss (count of losses) | -82003.20 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 12:00 | buy | 1 | 0.10 | 1.42802 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 12:03 | close | 1 | 0.10 | 1.42859 | 0.00000 | 0.00000 | 5.70 | 10005.70 |
3 | 2009.08.03 12:06 | buy | 2 | 0.20 | 1.42867 | 0.00000 | 0.00000 | ||
4 | 2009.08.03 12:10 | close | 2 | 0.20 | 1.42908 | 0.00000 | 0.00000 | 8.20 | 10013.90 |
5 | 2009.08.03 12:13 | buy | 3 | 0.20 | 1.42916 | 0.00000 | 0.00000 | ||
6 | 2009.08.03 12:16 | close | 3 | 0.20 | 1.42957 | 0.00000 | 0.00000 | 8.20 | 10022.10 |
7 | 2009.08.03 12:20 | buy | 4 | 0.20 | 1.42948 | 0.00000 | 0.00000 | ||
8 | 2009.08.03 12:37 | buy | 5 | 0.60 | 1.42881 | 0.00000 | 0.00000 | ||
9 | 2009.08.03 12:40 | close | 5 | 0.60 | 1.42957 | 0.00000 | 0.00000 | 45.60 | 10067.70 |
10 | 2009.08.03 12:42 | close | 4 | 0.20 | 1.42937 | 0.00000 | 0.00000 | -2.20 | 10065.50 |
11 | 2009.08.03 12:45 | buy | 6 | 0.20 | 1.43041 | 0.00000 | 0.00000 | ||
12 | 2009.08.03 12:50 | close | 6 | 0.20 | 1.43077 | 0.00000 | 0.00000 | 7.20 | 10072.70 |
13 | 2009.08.03 12:52 | buy | 7 | 0.20 | 1.43061 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 12:59 | buy | 8 | 0.60 | 1.42943 | 0.00000 | 0.00000 | ||
15 | 2009.08.03 13:07 | buy | 9 | 1.80 | 1.42872 | 0.00000 | 0.00000 | ||
16 | 2009.08.03 13:10 | close | 9 | 1.80 | 1.42972 | 0.00000 | 0.00000 | 180.00 | 10252.70 |
17 | 2009.08.03 13:12 | close | 8 | 0.60 | 1.42947 | 0.00000 | 0.00000 | 2.40 | 10255.10 |
18 | 2009.08.03 13:12 | close | 7 | 0.20 | 1.42947 | 0.00000 | 0.00000 | -22.80 | 10232.30 |
19 | 2009.08.03 13:15 | buy | 10 | 0.20 | 1.43071 | 0.00000 | 0.00000 | ||
20 | 2009.08.03 13:20 | close | 10 | 0.20 | 1.43121 | 0.00000 | 0.00000 | 10.00 | 10242.30 |
21 | 2009.08.03 13:22 | buy | 11 | 0.20 | 1.43095 | 0.00000 | 0.00000 | ||
22 | 2009.08.03 13:32 | buy | 12 | 0.60 | 1.43005 | 0.00000 | 0.00000 | ||
23 | 2009.08.03 13:40 | close | 12 | 0.60 | 1.43086 | 0.00000 | 0.00000 | 48.60 | 10290.90 |
24 | 2009.08.03 13:42 | close | 11 | 0.20 | 1.43060 | 0.00000 | 0.00000 | -7.00 | 10283.90 |
25 | 2009.08.03 13:45 | buy | 13 | 0.20 | 1.43188 | 0.00000 | 0.00000 | ||
26 | 2009.08.03 13:50 | close | 13 | 0.20 | 1.43243 | 0.00000 | 0.00000 | 11.00 | 10294.90 |
27 | 2009.08.03 13:52 | buy | 14 | 0.20 | 1.43215 | 0.00000 | 0.00000 | ||
28 | 2009.08.03 14:02 | buy | 15 | 0.60 | 1.43046 | 0.00000 | 0.00000 | ||
29 | 2009.08.03 14:15 | close | 15 | 0.60 | 1.43148 | 0.00000 | 0.00000 | 61.20 | 10356.10 |
30 | 2009.08.03 14:17 | close | 14 | 0.20 | 1.43130 | 0.00000 | 0.00000 | -17.00 | 10339.10 |
31 | 2009.08.03 14:20 | buy | 16 | 0.20 | 1.43226 | 0.00000 | 0.00000 | ||
32 | 2009.08.03 14:27 | buy | 17 | 0.60 | 1.43154 | 0.00000 | 0.00000 | ||
33 | 2009.08.03 14:27 | close | 17 | 0.60 | 1.43182 | 0.00000 | 0.00000 | 16.80 | 10355.90 |
34 | 2009.08.03 14:30 | close | 16 | 0.20 | 1.43180 | 0.00000 | 0.00000 | -9.20 | 10346.70 |
35 | 2009.08.03 14:32 | buy | 18 | 0.20 | 1.43234 | 0.00000 | 0.00000 | ||
36 | 2009.08.03 14:45 | buy | 19 | 0.60 | 1.43141 | 0.00000 | 0.00000 | ||
37 | 2009.08.03 14:50 | buy | 20 | 1.80 | 1.43079 | 0.00000 | 0.00000 | ||
38 | 2009.08.03 14:57 | close | 20 | 1.80 | 1.43117 | 0.00000 | 0.00000 | 68.40 | 10415.10 |
39 | 2009.08.03 14:59 | close | 19 | 0.60 | 1.43141 | 0.00000 | 0.00000 | 0.00 | 10415.10 |
40 | 2009.08.03 14:59 | close | 18 | 0.20 | 1.43141 | 0.00000 | 0.00000 | -18.60 | 10396.50 |
41 | 2009.08.03 15:00 | buy | 21 | 0.20 | 1.43168 | 0.00000 | 0.00000 | ||
42 | 2009.08.03 15:10 | close | 21 | 0.20 | 1.43208 | 0.00000 | 0.00000 | 8.00 | 10404.50 |
43 | 2009.08.03 15:12 | buy | 22 | 0.20 | 1.43213 | 0.00000 | 0.00000 | ||
44 | 2009.08.03 15:15 | close | 22 | 0.20 | 1.43263 | 0.00000 | 0.00000 | 10.00 | 10414.50 |
45 | 2009.08.03 15:17 | buy | 23 | 0.20 | 1.43269 | 0.00000 | 0.00000 | ||
46 | 2009.08.03 15:20 | close | 23 | 0.20 | 1.43318 | 0.00000 | 0.00000 | 9.80 | 10424.30 |
47 | 2009.08.03 15:22 | buy | 24 | 0.20 | 1.43305 | 0.00000 | 0.00000 | ||
48 | 2009.08.03 15:32 | close | 24 | 0.20 | 1.43495 | 0.00000 | 0.00000 | 38.00 | 10462.30 |
49 | 2009.08.03 15:35 | buy | 25 | 0.20 | 1.43477 | 0.00000 | 0.00000 | ||
50 | 2009.08.03 15:37 | close | 25 | 0.20 | 1.43537 | 0.00000 | 0.00000 | 12.00 | 10474.30 |
51 | 2009.08.03 15:40 | buy | 26 | 0.20 | 1.43393 | 0.00000 | 0.00000 | ||
52 | 2009.08.03 15:45 | buy | 27 | 0.60 | 1.43268 | 0.00000 | 0.00000 | ||
53 | 2009.08.03 15:50 | buy | 28 | 1.80 | 1.43100 | 0.00000 | 0.00000 | ||
54 | 2009.08.03 15:57 | close | 28 | 1.80 | 1.43244 | 0.00000 | 0.00000 | 259.20 | 10733.50 |
55 | 2009.08.03 15:59 | close | 27 | 0.60 | 1.43224 | 0.00000 | 0.00000 | -26.40 | 10707.10 |
56 | 2009.08.03 15:59 | close | 26 | 0.20 | 1.43224 | 0.00000 | 0.00000 | -33.80 | 10673.30 |
57 | 2009.08.03 16:00 | buy | 29 | 0.20 | 1.43248 | 0.00000 | 0.00000 | ||
58 | 2009.08.03 16:02 | close | 29 | 0.20 | 1.43306 | 0.00000 | 0.00000 | 11.60 | 10684.90 |
59 | 2009.08.03 16:05 | buy | 30 | 0.20 | 1.43413 | 0.00000 | 0.00000 | ||
60 | 2009.08.03 16:07 | buy | 31 | 0.60 | 1.43247 | 0.00000 | 0.00000 | ||
61 | 2009.08.03 16:10 | close | 31 | 0.60 | 1.43638 | 0.00000 | 0.00000 | 234.60 | 10919.50 |
62 | 2009.08.03 16:12 | close | 30 | 0.20 | 1.43555 | 0.00000 | 0.00000 | 28.40 | 10947.90 |
63 | 2009.08.03 16:15 | buy | 32 | 0.20 | 1.43911 | 0.00000 | 0.00000 | ||
64 | 2009.08.03 16:17 | buy | 33 | 0.60 | 1.43828 | 0.00000 | 0.00000 | ||
65 | 2009.08.03 16:20 | close | 33 | 0.60 | 1.44136 | 0.00000 | 0.00000 | 184.80 | 11132.70 |
66 | 2009.08.03 16:22 | close | 32 | 0.20 | 1.43970 | 0.00000 | 0.00000 | 11.80 | 11144.50 |
67 | 2009.08.03 16:25 | buy | 34 | 0.20 | 1.44077 | 0.00000 | 0.00000 | ||
68 | 2009.08.03 16:27 | buy | 35 | 0.60 | 1.43828 | 0.00000 | 0.00000 | ||
69 | 2009.08.03 16:27 | close | 35 | 0.60 | 1.44056 | 0.00000 | 0.00000 | 136.80 | 11281.30 |
70 | 2009.08.03 16:30 | close | 34 | 0.20 | 1.44051 | 0.00000 | 0.00000 | -5.20 | 11276.10 |
71 | 2009.08.03 16:32 | buy | 36 | 0.20 | 1.43979 | 0.00000 | 0.00000 | ||
72 | 2009.08.03 16:40 | close | 36 | 0.20 | 1.44068 | 0.00000 | 0.00000 | 17.80 | 11293.90 |
73 | 2009.08.03 16:42 | buy | 37 | 0.20 | 1.44064 | 0.00000 | 0.00000 | ||
74 | 2009.08.03 16:45 | close | 37 | 0.20 | 1.44152 | 0.00000 | 0.00000 | 17.60 | 11311.50 |
75 | 2009.08.03 16:47 | buy | 38 | 0.20 | 1.44148 | 0.00000 | 0.00000 | ||
76 | 2009.08.03 16:50 | close | 38 | 0.20 | 1.44237 | 0.00000 | 0.00000 | 17.80 | 11329.30 |
77 | 2009.08.03 16:52 | buy | 39 | 0.20 | 1.44205 | 0.00000 | 0.00000 | ||
78 | 2009.08.03 17:02 | close | 39 | 0.20 | 1.44259 | 0.00000 | 0.00000 | 10.80 | 11340.10 |
79 | 2009.08.03 17:05 | buy | 40 | 0.20 | 1.44265 | 0.00000 | 0.00000 | ||
80 | 2009.08.03 17:15 | buy | 41 | 0.60 | 1.44174 | 0.00000 | 0.00000 | ||
81 | 2009.08.03 17:20 | buy | 42 | 1.80 | 1.44101 | 0.00000 | 0.00000 | ||
82 | 2009.08.03 17:27 | close | 42 | 1.80 | 1.44150 | 0.00000 | 0.00000 | 88.20 | 11428.30 |
83 | 2009.08.03 17:27 | close | 41 | 0.60 | 1.44097 | 0.00000 | 0.00000 | -46.20 | 11382.10 |
84 | 2009.08.03 17:27 | close | 40 | 0.20 | 1.44097 | 0.00000 | 0.00000 | -33.60 | 11348.50 |
85 | 2009.08.03 17:30 | buy | 43 | 0.20 | 1.44107 | 0.00000 | 0.00000 | ||
86 | 2009.08.03 17:32 | buy | 44 | 0.60 | 1.44038 | 0.00000 | 0.00000 | ||
87 | 2009.08.03 17:40 | close | 44 | 0.60 | 1.44078 | 0.00000 | 0.00000 | 24.00 | 11372.50 |
88 | 2009.08.03 17:42 | close | 43 | 0.20 | 1.44062 | 0.00000 | 0.00000 | -9.00 | 11363.50 |
89 | 2009.08.03 17:45 | buy | 45 | 0.20 | 1.44149 | 0.00000 | 0.00000 | ||
90 | 2009.08.03 18:02 | close | 45 | 0.20 | 1.44402 | 0.00000 | 0.00000 | 50.60 | 11414.10 |
91 | 2009.08.03 18:05 | buy | 46 | 0.20 | 1.44393 | 0.00000 | 0.00000 | ||
92 | 2009.08.03 18:07 | close | 46 | 0.20 | 1.44436 | 0.00000 | 0.00000 | 8.60 | 11422.70 |
93 | 2009.08.03 18:10 | buy | 47 | 0.20 | 1.44326 | 0.00000 | 0.00000 | ||
94 | 2009.08.03 18:15 | buy | 48 | 0.60 | 1.44225 | 0.00000 | 0.00000 | ||
95 | 2009.08.03 18:20 | buy | 49 | 1.80 | 1.44091 | 0.00000 | 0.00000 | ||
96 | 2009.08.03 18:27 | close | 49 | 1.80 | 1.44201 | 0.00000 | 0.00000 | 198.00 | 11620.70 |
97 | 2009.08.03 18:27 | close | 48 | 0.60 | 1.44098 | 0.00000 | 0.00000 | -76.20 | 11544.50 |
98 | 2009.08.03 18:27 | close | 47 | 0.20 | 1.44098 | 0.00000 | 0.00000 | -45.60 | 11498.90 |
99 | 2009.08.03 18:30 | buy | 50 | 0.20 | 1.44121 | 0.00000 | 0.00000 | ||
100 | 2009.08.03 18:50 | buy | 51 | 0.60 | 1.44022 | 0.00000 | 0.00000 | ||
101 | 2009.08.03 19:10 | close | 51 | 0.60 | 1.44061 | 0.00000 | 0.00000 | 23.40 | 11522.30 |
102 | 2009.08.03 19:12 | close | 50 | 0.20 | 1.44054 | 0.00000 | 0.00000 | -13.40 | 11508.90 |
103 | 2009.08.03 19:33 | buy | 52 | 0.20 | 1.44226 | 0.00000 | 0.00000 | ||
104 | 2009.08.03 19:40 | close | 52 | 0.20 | 1.44290 | 0.00000 | 0.00000 | 12.80 | 11521.70 |
105 | 2009.08.03 19:43 | buy | 53 | 0.20 | 1.44285 | 0.00000 | 0.00000 | ||
106 | 2009.08.03 19:46 | close | 53 | 0.20 | 1.44378 | 0.00000 | 0.00000 | 18.60 | 11540.30 |
107 | 2009.08.03 19:50 | buy | 54 | 0.20 | 1.44343 | 0.00000 | 0.00000 | ||
108 | 2009.08.03 19:59 | buy | 55 | 0.60 | 1.44251 | 0.00000 | 0.00000 | ||
109 | 2009.08.03 20:07 | close | 55 | 0.60 | 1.44288 | 0.00000 | 0.00000 | 22.20 | 11562.50 |
110 | 2009.08.03 20:10 | close | 54 | 0.20 | 1.44223 | 0.00000 | 0.00000 | -24.00 | 11538.50 |
111 | 2009.08.03 20:12 | buy | 56 | 0.20 | 1.44263 | 0.00000 | 0.00000 | ||
112 | 2009.08.03 20:15 | buy | 57 | 0.60 | 1.44198 | 0.00000 | 0.00000 | ||
113 | 2009.08.03 20:20 | buy | 58 | 1.80 | 1.44133 | 0.00000 | 0.00000 | ||
114 | 2009.08.03 20:27 | close | 58 | 1.80 | 1.44174 | 0.00000 | 0.00000 | 73.80 | 11612.30 |
115 | 2009.08.03 20:27 | close | 57 | 0.60 | 1.44138 | 0.00000 | 0.00000 | -36.00 | 11576.30 |
116 | 2009.08.03 20:27 | close | 56 | 0.20 | 1.44138 | 0.00000 | 0.00000 | -25.00 | 11551.30 |
117 | 2009.08.03 21:00 | buy | 59 | 0.20 | 1.44098 | 0.00000 | 0.00000 | ||
118 | 2009.08.03 21:20 | close | 59 | 0.20 | 1.44151 | 0.00000 | 0.00000 | 10.60 | 11561.90 |
119 | 2009.08.03 21:22 | buy | 60 | 0.20 | 1.44153 | 0.00000 | 0.00000 | ||
120 | 2009.08.03 21:37 | close | 60 | 0.20 | 1.44188 | 0.00000 | 0.00000 | 7.00 | 11568.90 |
121 | 2009.08.03 21:40 | buy | 61 | 0.20 | 1.44157 | 0.00000 | 0.00000 | ||
122 | 2009.08.03 21:50 | buy | 62 | 0.60 | 1.44062 | 0.00000 | 0.00000 | ||
123 | 2009.08.03 21:57 | close | 62 | 0.60 | 1.44093 | 0.00000 | 0.00000 | 18.60 | 11587.50 |
124 | 2009.08.03 21:59 | close | 61 | 0.20 | 1.44109 | 0.00000 | 0.00000 | -9.60 | 11577.90 |
125 | 2009.08.03 23:00 | buy | 63 | 0.20 | 1.44142 | 0.00000 | 0.00000 | ||
126 | 2009.08.03 23:20 | close | 63 | 0.20 | 1.44186 | 0.00000 | 0.00000 | 8.80 | 11586.70 |
127 | 2009.08.03 23:22 | buy | 64 | 0.20 | 1.44195 | 0.00000 | 0.00000 | ||
128 | 2009.08.03 23:50 | buy | 65 | 0.60 | 1.44133 | 0.00000 | 0.00000 | ||
129 | 2009.08.03 23:59 | close | 65 | 0.60 | 1.44189 | 0.00000 | 0.00000 | 33.60 | 11620.30 |
130 | 2009.08.04 00:00 | close | 64 | 0.20 | 1.44186 | 0.00000 | 0.00000 | -1.86 | 11618.44 |
131 | 2009.08.04 00:02 | buy | 66 | 0.20 | 1.44209 | 0.00000 | 0.00000 | ||
132 | 2009.08.04 00:15 | buy | 67 | 0.60 | 1.44148 | 0.00000 | 0.00000 | ||
133 | 2009.08.04 00:59 | close | 67 | 0.60 | 1.44187 | 0.00000 | 0.00000 | 23.40 | 11641.84 |
134 | 2009.08.04 01:00 | close | 66 | 0.20 | 1.44186 | 0.00000 | 0.00000 | -4.60 | 11637.24 |
135 | 2009.08.04 01:02 | buy | 68 | 0.20 | 1.44227 | 0.00000 | 0.00000 | ||
136 | 2009.08.04 01:15 | buy | 69 | 0.60 | 1.44157 | 0.00000 | 0.00000 | ||
137 | 2009.08.04 01:37 | close | 69 | 0.60 | 1.44191 | 0.00000 | 0.00000 | 20.40 | 11657.64 |
138 | 2009.08.04 01:40 | close | 68 | 0.20 | 1.44149 | 0.00000 | 0.00000 | -15.60 | 11642.04 |
139 | 2009.08.04 01:42 | buy | 70 | 0.20 | 1.44183 | 0.00000 | 0.00000 | ||
140 | 2009.08.04 01:50 | buy | 71 | 0.60 | 1.44099 | 0.00000 | 0.00000 | ||
141 | 2009.08.04 02:02 | close | 71 | 0.60 | 1.44137 | 0.00000 | 0.00000 | 22.80 | 11664.84 |
142 | 2009.08.04 02:05 | close | 70 | 0.20 | 1.44117 | 0.00000 | 0.00000 | -13.20 | 11651.64 |
143 | 2009.08.04 10:00 | buy | 72 | 0.20 | 1.44049 | 0.00000 | 0.00000 | ||
144 | 2009.08.04 10:15 | buy | 73 | 0.60 | 1.43948 | 0.00000 | 0.00000 | ||
145 | 2009.08.04 10:20 | buy | 74 | 1.80 | 1.43872 | 0.00000 | 0.00000 | ||
146 | 2009.08.04 10:27 | close | 74 | 1.80 | 1.43924 | 0.00000 | 0.00000 | 93.60 | 11745.24 |
147 | 2009.08.04 10:27 | close | 73 | 0.60 | 1.43963 | 0.00000 | 0.00000 | 9.00 | 11754.24 |
148 | 2009.08.04 10:27 | close | 72 | 0.20 | 1.43963 | 0.00000 | 0.00000 | -17.20 | 11737.04 |
149 | 2009.08.04 10:30 | buy | 75 | 0.20 | 1.43982 | 0.00000 | 0.00000 | ||
150 | 2009.08.04 10:40 | close | 75 | 0.20 | 1.44047 | 0.00000 | 0.00000 | 13.00 | 11750.04 |
151 | 2009.08.04 10:42 | buy | 76 | 0.20 | 1.44045 | 0.00000 | 0.00000 | ||
152 | 2009.08.04 10:45 | close | 76 | 0.20 | 1.44124 | 0.00000 | 0.00000 | 15.80 | 11765.84 |
153 | 2009.08.04 10:47 | buy | 77 | 0.20 | 1.44122 | 0.00000 | 0.00000 | ||
154 | 2009.08.04 10:50 | close | 77 | 0.20 | 1.44202 | 0.00000 | 0.00000 | 16.00 | 11781.84 |
155 | 2009.08.04 10:52 | buy | 78 | 0.20 | 1.44174 | 0.00000 | 0.00000 | ||
156 | 2009.08.04 11:07 | close | 78 | 0.20 | 1.44227 | 0.00000 | 0.00000 | 10.60 | 11792.44 |
157 | 2009.08.04 12:00 | buy | 79 | 0.20 | 1.44064 | 0.00000 | 0.00000 | ||
158 | 2009.08.04 12:15 | buy | 80 | 0.60 | 1.43981 | 0.00000 | 0.00000 | ||
159 | 2009.08.04 12:32 | close | 80 | 0.60 | 1.44030 | 0.00000 | 0.00000 | 29.40 | 11821.84 |
160 | 2009.08.04 12:35 | close | 79 | 0.20 | 1.44011 | 0.00000 | 0.00000 | -10.60 | 11811.24 |
161 | 2009.08.04 12:37 | buy | 81 | 0.20 | 1.44072 | 0.00000 | 0.00000 | ||
162 | 2009.08.04 12:40 | buy | 82 | 0.60 | 1.43999 | 0.00000 | 0.00000 | ||
163 | 2009.08.04 12:50 | buy | 83 | 1.80 | 1.43871 | 0.00000 | 0.00000 | ||
164 | 2009.08.04 12:57 | close | 83 | 1.80 | 1.43920 | 0.00000 | 0.00000 | 88.20 | 11899.44 |
165 | 2009.08.04 12:59 | close | 82 | 0.60 | 1.43849 | 0.00000 | 0.00000 | -90.00 | 11809.44 |
166 | 2009.08.04 12:59 | close | 81 | 0.20 | 1.43849 | 0.00000 | 0.00000 | -44.60 | 11764.84 |
167 | 2009.08.04 17:00 | buy | 84 | 0.20 | 1.43981 | 0.00000 | 0.00000 | ||
168 | 2009.08.04 17:03 | close | 84 | 0.20 | 1.44053 | 0.00000 | 0.00000 | 14.40 | 11779.24 |
169 | 2009.08.04 17:06 | buy | 85 | 0.20 | 1.44058 | 0.00000 | 0.00000 | ||
170 | 2009.08.04 17:10 | close | 85 | 0.20 | 1.44110 | 0.00000 | 0.00000 | 10.40 | 11789.64 |
171 | 2009.08.04 17:13 | buy | 86 | 0.20 | 1.44115 | 0.00000 | 0.00000 | ||
172 | 2009.08.04 17:16 | close | 86 | 0.20 | 1.44168 | 0.00000 | 0.00000 | 10.60 | 11800.24 |
173 | 2009.08.04 17:20 | buy | 87 | 0.20 | 1.44154 | 0.00000 | 0.00000 | ||
174 | 2009.08.04 17:26 | buy | 88 | 0.60 | 1.44092 | 0.00000 | 0.00000 | ||
175 | 2009.08.04 17:50 | buy | 89 | 1.80 | 1.43991 | 0.00000 | 0.00000 | ||
176 | 2009.08.04 18:15 | close | 89 | 1.80 | 1.44080 | 0.00000 | 0.00000 | 160.20 | 11960.44 |
177 | 2009.08.04 18:17 | close | 88 | 0.60 | 1.44061 | 0.00000 | 0.00000 | -18.60 | 11941.84 |
178 | 2009.08.04 18:17 | close | 87 | 0.20 | 1.44061 | 0.00000 | 0.00000 | -18.60 | 11923.24 |
179 | 2009.08.04 18:20 | buy | 90 | 0.20 | 1.44161 | 0.00000 | 0.00000 | ||
180 | 2009.08.04 18:27 | buy | 91 | 0.60 | 1.44085 | 0.00000 | 0.00000 | ||
181 | 2009.08.04 18:40 | close | 91 | 0.60 | 1.44165 | 0.00000 | 0.00000 | 48.00 | 11971.24 |
182 | 2009.08.04 18:42 | close | 90 | 0.20 | 1.44143 | 0.00000 | 0.00000 | -3.60 | 11967.64 |
183 | 2009.08.04 18:45 | buy | 92 | 0.20 | 1.44256 | 0.00000 | 0.00000 | ||
184 | 2009.08.04 18:50 | close | 92 | 0.20 | 1.44298 | 0.00000 | 0.00000 | 8.40 | 11976.04 |
185 | 2009.08.04 18:52 | buy | 93 | 0.20 | 1.44278 | 0.00000 | 0.00000 | ||
186 | 2009.08.04 19:15 | buy | 94 | 0.60 | 1.44177 | 0.00000 | 0.00000 | ||
187 | 2009.08.04 19:20 | buy | 95 | 1.80 | 1.44094 | 0.00000 | 0.00000 | ||
188 | 2009.08.04 19:27 | close | 95 | 1.80 | 1.44153 | 0.00000 | 0.00000 | 106.20 | 12082.24 |
189 | 2009.08.04 19:27 | close | 94 | 0.60 | 1.44101 | 0.00000 | 0.00000 | -45.60 | 12036.64 |
190 | 2009.08.04 19:27 | close | 93 | 0.20 | 1.44101 | 0.00000 | 0.00000 | -35.40 | 12001.24 |
191 | 2009.08.04 19:30 | buy | 96 | 0.20 | 1.44120 | 0.00000 | 0.00000 | ||
192 | 2009.08.04 19:37 | close | 96 | 0.20 | 1.44174 | 0.00000 | 0.00000 | 10.80 | 12012.04 |
193 | 2009.08.04 19:40 | buy | 97 | 0.20 | 1.44079 | 0.00000 | 0.00000 | ||
194 | 2009.08.04 19:45 | buy | 98 | 0.60 | 1.43991 | 0.00000 | 0.00000 | ||
195 | 2009.08.04 19:50 | buy | 99 | 1.80 | 1.43872 | 0.00000 | 0.00000 | ||
196 | 2009.08.04 19:57 | close | 99 | 1.80 | 1.43967 | 0.00000 | 0.00000 | 171.00 | 12183.04 |
197 | 2009.08.04 19:59 | close | 98 | 0.60 | 1.43917 | 0.00000 | 0.00000 | -44.40 | 12138.64 |
198 | 2009.08.04 19:59 | close | 97 | 0.20 | 1.43917 | 0.00000 | 0.00000 | -32.40 | 12106.24 |
199 | 2009.08.04 20:32 | buy | 100 | 0.20 | 1.44016 | 0.00000 | 0.00000 | ||
200 | 2009.08.04 20:45 | buy | 101 | 0.60 | 1.43923 | 0.00000 | 0.00000 | ||
201 | 2009.08.04 20:50 | buy | 102 | 1.80 | 1.43861 | 0.00000 | 0.00000 | ||
202 | 2009.08.04 20:57 | close | 102 | 1.80 | 1.43899 | 0.00000 | 0.00000 | 68.40 | 12174.64 |
203 | 2009.08.04 20:59 | close | 101 | 0.60 | 1.43872 | 0.00000 | 0.00000 | -30.60 | 12144.04 |
204 | 2009.08.04 20:59 | close | 100 | 0.20 | 1.43872 | 0.00000 | 0.00000 | -28.80 | 12115.24 |
205 | 2009.08.05 02:00 | buy | 103 | 0.20 | 1.44171 | 0.00000 | 0.00000 | ||
206 | 2009.08.05 02:32 | buy | 104 | 0.60 | 1.44056 | 0.00000 | 0.00000 | ||
207 | 2009.08.05 02:45 | close | 104 | 0.60 | 1.44127 | 0.00000 | 0.00000 | 42.60 | 12157.84 |
208 | 2009.08.05 02:47 | close | 103 | 0.20 | 1.44113 | 0.00000 | 0.00000 | -11.60 | 12146.24 |
209 | 2009.08.05 02:50 | buy | 105 | 0.20 | 1.44191 | 0.00000 | 0.00000 | ||
210 | 2009.08.05 03:15 | buy | 106 | 0.60 | 1.44118 | 0.00000 | 0.00000 | ||
211 | 2009.08.05 03:50 | close | 106 | 0.60 | 1.44157 | 0.00000 | 0.00000 | 23.40 | 12169.64 |
212 | 2009.08.05 03:52 | close | 105 | 0.20 | 1.44137 | 0.00000 | 0.00000 | -10.80 | 12158.84 |
213 | 2009.08.05 03:55 | buy | 107 | 0.20 | 1.44171 | 0.00000 | 0.00000 | ||
214 | 2009.08.05 04:46 | close | 107 | 0.20 | 1.44214 | 0.00000 | 0.00000 | 8.60 | 12167.44 |
215 | 2009.08.05 04:50 | buy | 108 | 0.20 | 1.44221 | 0.00000 | 0.00000 | ||
216 | 2009.08.05 05:02 | buy | 109 | 0.60 | 1.44160 | 0.00000 | 0.00000 | ||
217 | 2009.08.05 05:15 | close | 109 | 0.60 | 1.44196 | 0.00000 | 0.00000 | 21.60 | 12189.04 |
218 | 2009.08.05 05:17 | close | 108 | 0.20 | 1.44187 | 0.00000 | 0.00000 | -6.80 | 12182.24 |
219 | 2009.08.05 05:20 | buy | 110 | 0.20 | 1.44245 | 0.00000 | 0.00000 | ||
220 | 2009.08.05 05:33 | buy | 111 | 0.60 | 1.44170 | 0.00000 | 0.00000 | ||
221 | 2009.08.05 05:46 | buy | 112 | 1.80 | 1.44094 | 0.00000 | 0.00000 | ||
222 | 2009.08.05 06:02 | close | 112 | 1.80 | 1.44134 | 0.00000 | 0.00000 | 72.00 | 12254.24 |
223 | 2009.08.05 06:05 | close | 111 | 0.60 | 1.44128 | 0.00000 | 0.00000 | -25.20 | 12229.04 |
224 | 2009.08.05 06:05 | close | 110 | 0.20 | 1.44128 | 0.00000 | 0.00000 | -23.40 | 12205.64 |
225 | 2009.08.05 06:07 | buy | 113 | 0.20 | 1.44165 | 0.00000 | 0.00000 | ||
226 | 2009.08.05 06:20 | buy | 114 | 0.60 | 1.44091 | 0.00000 | 0.00000 | ||
227 | 2009.08.05 06:32 | close | 114 | 0.60 | 1.44119 | 0.00000 | 0.00000 | 16.80 | 12222.44 |
228 | 2009.08.05 06:35 | close | 113 | 0.20 | 1.44109 | 0.00000 | 0.00000 | -11.20 | 12211.24 |
229 | 2009.08.05 06:37 | buy | 115 | 0.20 | 1.44153 | 0.00000 | 0.00000 | ||
230 | 2009.08.05 06:45 | buy | 116 | 0.60 | 1.44082 | 0.00000 | 0.00000 | ||
231 | 2009.08.05 07:03 | buy | 117 | 1.80 | 1.44019 | 0.00000 | 0.00000 | ||
232 | 2009.08.05 07:16 | buy | 118 | 5.40 | 1.43906 | 0.00000 | 0.00000 | ||
233 | 2009.08.05 07:32 | close | 118 | 5.40 | 1.43982 | 0.00000 | 0.00000 | 410.40 | 12621.64 |
234 | 2009.08.05 07:35 | close | 117 | 1.80 | 1.43967 | 0.00000 | 0.00000 | -93.60 | 12528.04 |
235 | 2009.08.05 07:35 | close | 116 | 0.60 | 1.43967 | 0.00000 | 0.00000 | -69.00 | 12459.04 |
236 | 2009.08.05 07:35 | close | 115 | 0.20 | 1.43967 | 0.00000 | 0.00000 | -37.20 | 12421.84 |
237 | 2009.08.05 14:00 | buy | 119 | 0.20 | 1.44187 | 0.00000 | 0.00000 | ||
238 | 2009.08.05 14:10 | buy | 120 | 0.60 | 1.44119 | 0.00000 | 0.00000 | ||
239 | 2009.08.05 14:15 | buy | 121 | 1.80 | 1.44043 | 0.00000 | 0.00000 | ||
240 | 2009.08.05 14:20 | buy | 122 | 5.40 | 1.43941 | 0.00000 | 0.00000 | ||
241 | 2009.08.05 14:27 | close | 122 | 5.40 | 1.44019 | 0.00000 | 0.00000 | 421.20 | 12843.04 |
242 | 2009.08.05 14:27 | close | 121 | 1.80 | 1.43932 | 0.00000 | 0.00000 | -199.80 | 12643.24 |
243 | 2009.08.05 14:27 | close | 120 | 0.60 | 1.43932 | 0.00000 | 0.00000 | -112.20 | 12531.04 |
244 | 2009.08.05 14:27 | close | 119 | 0.20 | 1.43932 | 0.00000 | 0.00000 | -51.00 | 12480.04 |
245 | 2009.08.05 14:30 | buy | 123 | 0.20 | 1.43951 | 0.00000 | 0.00000 | ||
246 | 2009.08.05 14:32 | buy | 124 | 0.60 | 1.43879 | 0.00000 | 0.00000 | ||
247 | 2009.08.05 14:40 | close | 124 | 0.60 | 1.43920 | 0.00000 | 0.00000 | 24.60 | 12504.64 |
248 | 2009.08.05 14:42 | close | 123 | 0.20 | 1.43904 | 0.00000 | 0.00000 | -9.40 | 12495.24 |
249 | 2009.08.05 14:45 | buy | 125 | 0.20 | 1.43993 | 0.00000 | 0.00000 | ||
250 | 2009.08.05 14:50 | close | 125 | 0.20 | 1.44018 | 0.00000 | 0.00000 | 5.00 | 12500.24 |
251 | 2009.08.05 14:52 | buy | 126 | 0.30 | 1.44009 | 0.00000 | 0.00000 | ||
252 | 2009.08.05 15:15 | buy | 127 | 0.90 | 1.43930 | 0.00000 | 0.00000 | ||
253 | 2009.08.05 15:27 | close | 127 | 0.90 | 1.43964 | 0.00000 | 0.00000 | 30.60 | 12530.84 |
254 | 2009.08.05 15:30 | close | 126 | 0.30 | 1.43959 | 0.00000 | 0.00000 | -15.00 | 12515.84 |
255 | 2009.08.05 15:32 | buy | 128 | 0.30 | 1.43968 | 0.00000 | 0.00000 | ||
256 | 2009.08.05 15:45 | buy | 129 | 0.90 | 1.43850 | 0.00000 | 0.00000 | ||
257 | 2009.08.05 15:50 | buy | 130 | 2.70 | 1.43771 | 0.00000 | 0.00000 | ||
258 | 2009.08.05 15:57 | close | 130 | 2.70 | 1.43826 | 0.00000 | 0.00000 | 148.50 | 12664.34 |
259 | 2009.08.05 15:59 | close | 129 | 0.90 | 1.43864 | 0.00000 | 0.00000 | 12.60 | 12676.94 |
260 | 2009.08.05 15:59 | close | 128 | 0.30 | 1.43864 | 0.00000 | 0.00000 | -31.20 | 12645.74 |
261 | 2009.08.05 19:00 | buy | 131 | 0.30 | 1.44187 | 0.00000 | 0.00000 | ||
262 | 2009.08.05 19:02 | buy | 132 | 0.90 | 1.44102 | 0.00000 | 0.00000 | ||
263 | 2009.08.05 19:10 | close | 132 | 0.90 | 1.44158 | 0.00000 | 0.00000 | 50.40 | 12696.14 |
264 | 2009.08.05 19:12 | close | 131 | 0.30 | 1.44138 | 0.00000 | 0.00000 | -14.70 | 12681.44 |
265 | 2009.08.05 19:15 | buy | 133 | 0.30 | 1.44243 | 0.00000 | 0.00000 | ||
266 | 2009.08.05 19:20 | close | 133 | 0.30 | 1.44279 | 0.00000 | 0.00000 | 10.80 | 12692.24 |
267 | 2009.08.05 19:22 | buy | 134 | 0.30 | 1.44263 | 0.00000 | 0.00000 | ||
268 | 2009.08.05 19:32 | close | 134 | 0.30 | 1.44302 | 0.00000 | 0.00000 | 11.70 | 12703.94 |
269 | 2009.08.05 19:35 | buy | 135 | 0.30 | 1.44311 | 0.00000 | 0.00000 | ||
270 | 2009.08.05 19:45 | buy | 136 | 0.90 | 1.44239 | 0.00000 | 0.00000 | ||
271 | 2009.08.05 20:15 | close | 136 | 0.90 | 1.44273 | 0.00000 | 0.00000 | 30.60 | 12734.54 |
272 | 2009.08.05 20:17 | close | 135 | 0.30 | 1.44261 | 0.00000 | 0.00000 | -15.00 | 12719.54 |
273 | 2009.08.05 20:20 | buy | 137 | 0.30 | 1.44332 | 0.00000 | 0.00000 | ||
274 | 2009.08.05 20:45 | close | 137 | 0.30 | 1.44408 | 0.00000 | 0.00000 | 22.80 | 12742.34 |
275 | 2009.08.05 20:47 | buy | 138 | 0.30 | 1.44412 | 0.00000 | 0.00000 | ||
276 | 2009.08.05 20:50 | close | 138 | 0.30 | 1.44467 | 0.00000 | 0.00000 | 16.50 | 12758.84 |
277 | 2009.08.05 20:52 | buy | 139 | 0.30 | 1.44451 | 0.00000 | 0.00000 | ||
278 | 2009.08.05 20:59 | buy | 140 | 0.90 | 1.44312 | 0.00000 | 0.00000 | ||
279 | 2009.08.05 21:33 | buy | 141 | 2.70 | 1.44238 | 0.00000 | 0.00000 | ||
280 | 2009.08.05 21:40 | buy | 142 | 8.10 | 1.44169 | 0.00000 | 0.00000 | ||
281 | 2009.08.05 21:46 | buy | 143 | 24.30 | 1.44076 | 0.00000 | 0.00000 | ||
282 | 2009.08.05 21:56 | close | 143 | 24.30 | 1.44145 | 0.00000 | 0.00000 | 1676.70 | 14435.54 |
283 | 2009.08.05 21:59 | close | 142 | 8.10 | 1.44130 | 0.00000 | 0.00000 | -315.90 | 14119.64 |
284 | 2009.08.05 21:59 | close | 141 | 2.70 | 1.44130 | 0.00000 | 0.00000 | -291.60 | 13828.04 |
285 | 2009.08.05 21:59 | close | 140 | 0.90 | 1.44130 | 0.00000 | 0.00000 | -163.80 | 13664.24 |
286 | 2009.08.05 21:59 | close | 139 | 0.30 | 1.44130 | 0.00000 | 0.00000 | -96.30 | 13567.94 |
287 | 2009.08.06 00:02 | buy | 144 | 0.30 | 1.44216 | 0.00000 | 0.00000 | ||
288 | 2009.08.06 00:15 | buy | 145 | 0.90 | 1.44131 | 0.00000 | 0.00000 | ||
289 | 2009.08.06 00:50 | close | 145 | 0.90 | 1.44166 | 0.00000 | 0.00000 | 31.50 | 13599.44 |
290 | 2009.08.06 00:52 | close | 144 | 0.30 | 1.44153 | 0.00000 | 0.00000 | -18.90 | 13580.54 |
291 | 2009.08.06 00:55 | buy | 146 | 0.30 | 1.44183 | 0.00000 | 0.00000 | ||
292 | 2009.08.06 01:02 | buy | 147 | 0.90 | 1.44114 | 0.00000 | 0.00000 | ||
293 | 2009.08.06 01:10 | close | 147 | 0.90 | 1.44138 | 0.00000 | 0.00000 | 21.60 | 13602.14 |
294 | 2009.08.06 01:12 | close | 146 | 0.30 | 1.44126 | 0.00000 | 0.00000 | -17.10 | 13585.04 |
295 | 2009.08.06 12:07 | buy | 148 | 0.30 | 1.44087 | 0.00000 | 0.00000 | ||
296 | 2009.08.06 12:10 | buy | 149 | 0.90 | 1.43943 | 0.00000 | 0.00000 | ||
297 | 2009.08.06 12:15 | buy | 150 | 2.70 | 1.43835 | 0.00000 | 0.00000 | ||
298 | 2009.08.06 12:20 | buy | 151 | 8.10 | 1.43691 | 0.00000 | 0.00000 | ||
299 | 2009.08.06 12:27 | close | 151 | 8.10 | 1.43811 | 0.00000 | 0.00000 | 972.00 | 14557.04 |
300 | 2009.08.06 12:27 | close | 150 | 2.70 | 1.43695 | 0.00000 | 0.00000 | -378.00 | 14179.04 |
301 | 2009.08.06 12:27 | close | 149 | 0.90 | 1.43695 | 0.00000 | 0.00000 | -223.20 | 13955.84 |
302 | 2009.08.06 12:27 | close | 148 | 0.30 | 1.43695 | 0.00000 | 0.00000 | -117.60 | 13838.24 |
303 | 2009.08.07 00:10 | buy | 152 | 0.30 | 1.43575 | 0.00000 | 0.00000 | ||
304 | 2009.08.07 00:20 | close | 152 | 0.30 | 1.43600 | 0.00000 | 0.00000 | 7.50 | 13845.74 |
305 | 2009.08.07 00:22 | buy | 153 | 0.30 | 1.43608 | 0.00000 | 0.00000 | ||
306 | 2009.08.07 01:02 | close | 153 | 0.30 | 1.43644 | 0.00000 | 0.00000 | 10.80 | 13856.54 |
307 | 2009.08.07 01:05 | buy | 154 | 0.30 | 1.43662 | 0.00000 | 0.00000 | ||
308 | 2009.08.07 01:32 | buy | 155 | 0.90 | 1.43593 | 0.00000 | 0.00000 | ||
309 | 2009.08.07 01:40 | close | 155 | 0.90 | 1.43623 | 0.00000 | 0.00000 | 27.00 | 13883.54 |
310 | 2009.08.07 01:42 | close | 154 | 0.30 | 1.43609 | 0.00000 | 0.00000 | -15.90 | 13867.64 |
311 | 2009.08.07 01:45 | buy | 156 | 0.30 | 1.43687 | 0.00000 | 0.00000 | ||
312 | 2009.08.07 01:50 | close | 156 | 0.30 | 1.43704 | 0.00000 | 0.00000 | 5.10 | 13872.74 |
313 | 2009.08.07 01:52 | buy | 157 | 0.30 | 1.43701 | 0.00000 | 0.00000 | ||
314 | 2009.08.07 02:10 | close | 157 | 0.30 | 1.43722 | 0.00000 | 0.00000 | 6.30 | 13879.04 |
315 | 2009.08.07 02:13 | buy | 158 | 0.30 | 1.43712 | 0.00000 | 0.00000 | ||
316 | 2009.08.07 02:45 | buy | 159 | 0.90 | 1.43640 | 0.00000 | 0.00000 | ||
317 | 2009.08.07 03:20 | close | 159 | 0.90 | 1.43680 | 0.00000 | 0.00000 | 36.00 | 13915.04 |
318 | 2009.08.07 03:22 | close | 158 | 0.30 | 1.43664 | 0.00000 | 0.00000 | -14.40 | 13900.64 |
319 | 2009.08.07 03:25 | buy | 160 | 0.30 | 1.43696 | 0.00000 | 0.00000 | ||
320 | 2009.08.07 03:45 | buy | 161 | 0.90 | 1.43589 | 0.00000 | 0.00000 | ||
321 | 2009.08.07 03:50 | buy | 162 | 2.70 | 1.43509 | 0.00000 | 0.00000 | ||
322 | 2009.08.07 03:57 | close | 162 | 2.70 | 1.43565 | 0.00000 | 0.00000 | 151.20 | 14051.84 |
323 | 2009.08.07 03:59 | close | 161 | 0.90 | 1.43509 | 0.00000 | 0.00000 | -72.00 | 13979.84 |
324 | 2009.08.07 03:59 | close | 160 | 0.30 | 1.43509 | 0.00000 | 0.00000 | -56.10 | 13923.74 |
325 | 2009.08.07 05:50 | buy | 163 | 0.30 | 1.43645 | 0.00000 | 0.00000 | ||
326 | 2009.08.07 06:32 | close | 163 | 0.30 | 1.43663 | 0.00000 | 0.00000 | 5.40 | 13929.14 |
327 | 2009.08.07 07:00 | buy | 164 | 0.30 | 1.43665 | 0.00000 | 0.00000 | ||
328 | 2009.08.07 07:20 | buy | 165 | 0.90 | 1.43563 | 0.00000 | 0.00000 | ||
329 | 2009.08.07 07:32 | close | 165 | 0.90 | 1.43622 | 0.00000 | 0.00000 | 53.10 | 13982.24 |
330 | 2009.08.07 07:35 | close | 164 | 0.30 | 1.43600 | 0.00000 | 0.00000 | -19.50 | 13962.74 |
331 | 2009.08.07 07:37 | buy | 166 | 0.30 | 1.43668 | 0.00000 | 0.00000 | ||
332 | 2009.08.07 07:40 | buy | 167 | 0.90 | 1.43580 | 0.00000 | 0.00000 | ||
333 | 2009.08.07 07:45 | buy | 168 | 2.70 | 1.43513 | 0.00000 | 0.00000 | ||
334 | 2009.08.07 07:50 | buy | 169 | 8.10 | 1.43425 | 0.00000 | 0.00000 | ||
335 | 2009.08.07 07:57 | close | 169 | 8.10 | 1.43489 | 0.00000 | 0.00000 | 518.40 | 14481.14 |
336 | 2009.08.07 07:59 | close | 168 | 2.70 | 1.43520 | 0.00000 | 0.00000 | 18.90 | 14500.04 |
337 | 2009.08.07 07:59 | close | 167 | 0.90 | 1.43520 | 0.00000 | 0.00000 | -54.00 | 14446.04 |
338 | 2009.08.07 07:59 | close | 166 | 0.30 | 1.43520 | 0.00000 | 0.00000 | -44.40 | 14401.64 |
339 | 2009.08.07 09:00 | buy | 170 | 0.30 | 1.43672 | 0.00000 | 0.00000 | ||
340 | 2009.08.07 09:07 | buy | 171 | 0.90 | 1.43611 | 0.00000 | 0.00000 | ||
341 | 2009.08.07 09:10 | close | 171 | 0.90 | 1.43647 | 0.00000 | 0.00000 | 32.40 | 14434.04 |
342 | 2009.08.07 09:12 | close | 170 | 0.30 | 1.43635 | 0.00000 | 0.00000 | -11.10 | 14422.94 |
343 | 2009.08.07 09:15 | buy | 172 | 0.30 | 1.43707 | 0.00000 | 0.00000 | ||
344 | 2009.08.07 09:40 | buy | 173 | 0.90 | 1.43637 | 0.00000 | 0.00000 | ||
345 | 2009.08.07 10:20 | buy | 174 | 2.70 | 1.43545 | 0.00000 | 0.00000 | ||
346 | 2009.08.07 10:35 | close | 174 | 2.70 | 1.43592 | 0.00000 | 0.00000 | 126.90 | 14549.84 |
347 | 2009.08.07 10:37 | close | 173 | 0.90 | 1.43553 | 0.00000 | 0.00000 | -75.60 | 14474.24 |
348 | 2009.08.07 10:37 | close | 172 | 0.30 | 1.43553 | 0.00000 | 0.00000 | -46.20 | 14428.04 |
349 | 2009.08.07 11:15 | buy | 175 | 0.30 | 1.43687 | 0.00000 | 0.00000 | ||
350 | 2009.08.07 11:45 | buy | 176 | 0.90 | 1.43618 | 0.00000 | 0.00000 | ||
351 | 2009.08.07 12:50 | close | 176 | 0.90 | 1.43657 | 0.00000 | 0.00000 | 35.10 | 14463.14 |
352 | 2009.08.07 12:52 | close | 175 | 0.30 | 1.43643 | 0.00000 | 0.00000 | -13.20 | 14449.94 |
353 | 2009.08.07 12:55 | buy | 177 | 0.30 | 1.43674 | 0.00000 | 0.00000 | ||
354 | 2009.08.07 13:10 | buy | 178 | 0.90 | 1.43609 | 0.00000 | 0.00000 | ||
355 | 2009.08.07 13:32 | buy | 179 | 2.70 | 1.43531 | 0.00000 | 0.00000 | ||
356 | 2009.08.07 13:50 | close | 179 | 2.70 | 1.43578 | 0.00000 | 0.00000 | 126.90 | 14576.84 |
357 | 2009.08.07 13:52 | close | 178 | 0.90 | 1.43564 | 0.00000 | 0.00000 | -40.50 | 14536.34 |
358 | 2009.08.07 13:52 | close | 177 | 0.30 | 1.43564 | 0.00000 | 0.00000 | -33.00 | 14503.34 |
359 | 2009.08.10 02:00 | buy | 180 | 0.30 | 1.41943 | 0.00000 | 0.00000 | ||
360 | 2009.08.10 02:03 | close | 180 | 0.30 | 1.41970 | 0.00000 | 0.00000 | 8.10 | 14511.44 |
361 | 2009.08.10 02:06 | buy | 181 | 0.30 | 1.41984 | 0.00000 | 0.00000 | ||
362 | 2009.08.10 02:16 | close | 181 | 0.30 | 1.42031 | 0.00000 | 0.00000 | 14.10 | 14525.54 |
363 | 2009.08.10 02:20 | buy | 182 | 0.30 | 1.42035 | 0.00000 | 0.00000 | ||
364 | 2009.08.10 02:32 | buy | 183 | 0.90 | 1.41953 | 0.00000 | 0.00000 | ||
365 | 2009.08.10 02:45 | close | 183 | 0.90 | 1.42001 | 0.00000 | 0.00000 | 43.20 | 14568.74 |
366 | 2009.08.10 02:47 | close | 182 | 0.30 | 1.41991 | 0.00000 | 0.00000 | -13.20 | 14555.54 |
367 | 2009.08.10 02:50 | buy | 184 | 0.30 | 1.42056 | 0.00000 | 0.00000 | ||
368 | 2009.08.10 03:15 | buy | 185 | 0.90 | 1.41968 | 0.00000 | 0.00000 | ||
369 | 2009.08.10 03:27 | close | 185 | 0.90 | 1.41997 | 0.00000 | 0.00000 | 26.10 | 14581.64 |
370 | 2009.08.10 03:30 | close | 184 | 0.30 | 1.42001 | 0.00000 | 0.00000 | -16.50 | 14565.14 |
371 | 2009.08.10 03:32 | buy | 186 | 0.30 | 1.42007 | 0.00000 | 0.00000 | ||
372 | 2009.08.10 03:45 | close | 186 | 0.30 | 1.42031 | 0.00000 | 0.00000 | 7.20 | 14572.34 |
373 | 2009.08.10 03:47 | buy | 187 | 0.30 | 1.42048 | 0.00000 | 0.00000 | ||
374 | 2009.08.10 04:15 | close | 187 | 0.30 | 1.42077 | 0.00000 | 0.00000 | 8.70 | 14581.04 |
375 | 2009.08.10 04:17 | buy | 188 | 0.30 | 1.42092 | 0.00000 | 0.00000 | ||
376 | 2009.08.10 04:50 | buy | 189 | 0.90 | 1.42000 | 0.00000 | 0.00000 | ||
377 | 2009.08.10 04:59 | close | 189 | 0.90 | 1.42037 | 0.00000 | 0.00000 | 33.30 | 14614.34 |
378 | 2009.08.10 05:00 | close | 188 | 0.30 | 1.42041 | 0.00000 | 0.00000 | -15.30 | 14599.04 |
379 | 2009.08.10 05:02 | buy | 190 | 0.30 | 1.42051 | 0.00000 | 0.00000 | ||
380 | 2009.08.10 05:15 | buy | 191 | 0.90 | 1.41962 | 0.00000 | 0.00000 | ||
381 | 2009.08.10 05:20 | buy | 192 | 2.70 | 1.41902 | 0.00000 | 0.00000 | ||
382 | 2009.08.10 05:27 | close | 192 | 2.70 | 1.41938 | 0.00000 | 0.00000 | 97.20 | 14696.24 |
383 | 2009.08.10 05:27 | close | 191 | 0.90 | 1.41927 | 0.00000 | 0.00000 | -31.50 | 14664.74 |
384 | 2009.08.10 05:27 | close | 190 | 0.30 | 1.41927 | 0.00000 | 0.00000 | -37.20 | 14627.54 |
385 | 2009.08.10 05:50 | buy | 193 | 0.30 | 1.42042 | 0.00000 | 0.00000 | ||
386 | 2009.08.10 06:07 | close | 193 | 0.30 | 1.42068 | 0.00000 | 0.00000 | 7.80 | 14635.34 |
387 | 2009.08.10 06:10 | buy | 194 | 0.30 | 1.42050 | 0.00000 | 0.00000 | ||
388 | 2009.08.10 06:20 | buy | 195 | 0.90 | 1.41976 | 0.00000 | 0.00000 | ||
389 | 2009.08.10 06:35 | close | 195 | 0.90 | 1.42003 | 0.00000 | 0.00000 | 24.30 | 14659.64 |
390 | 2009.08.10 06:37 | close | 194 | 0.30 | 1.41982 | 0.00000 | 0.00000 | -20.40 | 14639.24 |
391 | 2009.08.10 06:40 | buy | 196 | 0.30 | 1.42059 | 0.00000 | 0.00000 | ||
392 | 2009.08.10 06:50 | close | 196 | 0.30 | 1.42098 | 0.00000 | 0.00000 | 11.70 | 14650.94 |
393 | 2009.08.10 06:52 | buy | 197 | 0.30 | 1.42101 | 0.00000 | 0.00000 | ||
394 | 2009.08.10 07:10 | close | 197 | 0.30 | 1.42121 | 0.00000 | 0.00000 | 6.00 | 14656.94 |
395 | 2009.08.10 07:12 | buy | 198 | 0.30 | 1.42137 | 0.00000 | 0.00000 | ||
396 | 2009.08.10 07:20 | close | 198 | 0.30 | 1.42168 | 0.00000 | 0.00000 | 9.30 | 14666.24 |
397 | 2009.08.10 07:22 | buy | 199 | 0.30 | 1.42176 | 0.00000 | 0.00000 | ||
398 | 2009.08.10 07:45 | buy | 200 | 0.90 | 1.42080 | 0.00000 | 0.00000 | ||
399 | 2009.08.10 07:59 | close | 200 | 0.90 | 1.42141 | 0.00000 | 0.00000 | 54.90 | 14721.14 |
400 | 2009.08.10 08:00 | close | 199 | 0.30 | 1.42138 | 0.00000 | 0.00000 | -11.40 | 14709.74 |
401 | 2009.08.10 08:02 | buy | 201 | 0.30 | 1.42144 | 0.00000 | 0.00000 | ||
402 | 2009.08.10 08:10 | buy | 202 | 0.90 | 1.42050 | 0.00000 | 0.00000 | ||
403 | 2009.08.10 08:15 | buy | 203 | 2.70 | 1.41957 | 0.00000 | 0.00000 | ||
404 | 2009.08.10 08:20 | buy | 204 | 8.10 | 1.41832 | 0.00000 | 0.00000 | ||
405 | 2009.08.10 08:27 | close | 204 | 8.10 | 1.41933 | 0.00000 | 0.00000 | 818.10 | 15527.84 |
406 | 2009.08.10 08:27 | close | 203 | 2.70 | 1.41921 | 0.00000 | 0.00000 | -97.20 | 15430.64 |
407 | 2009.08.10 08:27 | close | 202 | 0.90 | 1.41921 | 0.00000 | 0.00000 | -116.10 | 15314.54 |
408 | 2009.08.10 08:27 | close | 201 | 0.30 | 1.41921 | 0.00000 | 0.00000 | -66.90 | 15247.64 |
409 | 2009.08.10 08:50 | buy | 205 | 0.30 | 1.42082 | 0.00000 | 0.00000 | ||
410 | 2009.08.10 08:57 | buy | 206 | 0.90 | 1.41996 | 0.00000 | 0.00000 | ||
411 | 2009.08.10 08:59 | close | 206 | 0.90 | 1.42057 | 0.00000 | 0.00000 | 54.90 | 15302.54 |
412 | 2009.08.10 09:00 | close | 205 | 0.30 | 1.42046 | 0.00000 | 0.00000 | -10.80 | 15291.74 |
413 | 2009.08.10 09:02 | buy | 207 | 0.30 | 1.42186 | 0.00000 | 0.00000 | ||
414 | 2009.08.10 09:10 | buy | 208 | 0.90 | 1.42125 | 0.00000 | 0.00000 | ||
415 | 2009.08.10 09:15 | buy | 209 | 2.70 | 1.42063 | 0.00000 | 0.00000 | ||
416 | 2009.08.10 09:20 | buy | 210 | 8.10 | 1.41981 | 0.00000 | 0.00000 | ||
417 | 2009.08.10 09:27 | close | 210 | 8.10 | 1.42039 | 0.00000 | 0.00000 | 469.80 | 15761.54 |
418 | 2009.08.10 09:27 | close | 209 | 2.70 | 1.41967 | 0.00000 | 0.00000 | -259.20 | 15502.34 |
419 | 2009.08.10 09:27 | close | 208 | 0.90 | 1.41967 | 0.00000 | 0.00000 | -142.20 | 15360.14 |
420 | 2009.08.10 09:27 | close | 207 | 0.30 | 1.41967 | 0.00000 | 0.00000 | -65.70 | 15294.44 |
421 | 2009.08.11 00:00 | buy | 211 | 0.30 | 1.41474 | 0.00000 | 0.00000 | ||
422 | 2009.08.11 00:20 | buy | 212 | 0.90 | 1.41397 | 0.00000 | 0.00000 | ||
423 | 2009.08.11 01:15 | buy | 213 | 2.70 | 1.41335 | 0.00000 | 0.00000 | ||
424 | 2009.08.11 02:07 | buy | 214 | 8.10 | 1.41271 | 0.00000 | 0.00000 | ||
425 | 2009.08.11 02:10 | close | 214 | 8.10 | 1.41352 | 0.00000 | 0.00000 | 656.10 | 15950.54 |
426 | 2009.08.11 02:12 | close | 213 | 2.70 | 1.41331 | 0.00000 | 0.00000 | -10.80 | 15939.74 |
427 | 2009.08.11 02:12 | close | 212 | 0.90 | 1.41331 | 0.00000 | 0.00000 | -59.40 | 15880.34 |
428 | 2009.08.11 02:12 | close | 211 | 0.30 | 1.41331 | 0.00000 | 0.00000 | -42.90 | 15837.44 |
429 | 2009.08.11 02:20 | buy | 215 | 0.30 | 1.41501 | 0.00000 | 0.00000 | ||
430 | 2009.08.11 02:27 | buy | 216 | 0.90 | 1.41417 | 0.00000 | 0.00000 | ||
431 | 2009.08.11 02:27 | close | 216 | 0.90 | 1.41468 | 0.00000 | 0.00000 | 45.90 | 15883.34 |
432 | 2009.08.11 02:30 | close | 215 | 0.30 | 1.41463 | 0.00000 | 0.00000 | -11.40 | 15871.94 |
433 | 2009.08.11 02:40 | buy | 217 | 0.30 | 1.41510 | 0.00000 | 0.00000 | ||
434 | 2009.08.11 02:45 | close | 217 | 0.30 | 1.41528 | 0.00000 | 0.00000 | 5.40 | 15877.34 |
435 | 2009.08.11 02:47 | buy | 218 | 0.30 | 1.41538 | 0.00000 | 0.00000 | ||
436 | 2009.08.11 02:50 | close | 218 | 0.30 | 1.41569 | 0.00000 | 0.00000 | 9.30 | 15886.64 |
437 | 2009.08.11 02:52 | buy | 219 | 0.30 | 1.41565 | 0.00000 | 0.00000 | ||
438 | 2009.08.11 02:59 | buy | 220 | 0.90 | 1.41498 | 0.00000 | 0.00000 | ||
439 | 2009.08.11 03:15 | close | 220 | 0.90 | 1.41532 | 0.00000 | 0.00000 | 30.60 | 15917.24 |
440 | 2009.08.11 03:17 | close | 219 | 0.30 | 1.41521 | 0.00000 | 0.00000 | -13.20 | 15904.04 |
441 | 2009.08.11 03:20 | buy | 221 | 0.30 | 1.41588 | 0.00000 | 0.00000 | ||
442 | 2009.08.11 03:30 | buy | 222 | 0.90 | 1.41514 | 0.00000 | 0.00000 | ||
443 | 2009.08.11 03:37 | close | 222 | 0.90 | 1.41548 | 0.00000 | 0.00000 | 30.60 | 15934.64 |
444 | 2009.08.11 03:40 | close | 221 | 0.30 | 1.41502 | 0.00000 | 0.00000 | -25.80 | 15908.84 |
445 | 2009.08.11 03:42 | buy | 223 | 0.30 | 1.41537 | 0.00000 | 0.00000 | ||
446 | 2009.08.11 03:50 | buy | 224 | 0.90 | 1.41445 | 0.00000 | 0.00000 | ||
447 | 2009.08.11 04:40 | buy | 225 | 2.70 | 1.41358 | 0.00000 | 0.00000 | ||
448 | 2009.08.11 04:50 | buy | 226 | 8.10 | 1.41249 | 0.00000 | 0.00000 | ||
449 | 2009.08.11 04:59 | close | 226 | 8.10 | 1.41361 | 0.00000 | 0.00000 | 907.20 | 16816.04 |
450 | 2009.08.11 05:00 | close | 225 | 2.70 | 1.41352 | 0.00000 | 0.00000 | -16.20 | 16799.84 |
451 | 2009.08.11 05:00 | close | 224 | 0.90 | 1.41352 | 0.00000 | 0.00000 | -83.70 | 16716.14 |
452 | 2009.08.11 05:00 | close | 223 | 0.30 | 1.41352 | 0.00000 | 0.00000 | -55.50 | 16660.64 |
453 | 2009.08.11 05:46 | buy | 227 | 0.30 | 1.41505 | 0.00000 | 0.00000 | ||
454 | 2009.08.11 05:59 | buy | 228 | 0.90 | 1.41438 | 0.00000 | 0.00000 | ||
455 | 2009.08.11 06:20 | close | 228 | 0.90 | 1.41459 | 0.00000 | 0.00000 | 18.90 | 16679.54 |
456 | 2009.08.11 06:22 | close | 227 | 0.30 | 1.41444 | 0.00000 | 0.00000 | -18.30 | 16661.24 |
457 | 2009.08.11 06:25 | buy | 229 | 0.30 | 1.41476 | 0.00000 | 0.00000 | ||
458 | 2009.08.11 06:40 | buy | 230 | 0.90 | 1.41411 | 0.00000 | 0.00000 | ||
459 | 2009.08.11 06:50 | buy | 231 | 2.70 | 1.41321 | 0.00000 | 0.00000 | ||
460 | 2009.08.11 07:15 | close | 231 | 2.70 | 1.41375 | 0.00000 | 0.00000 | 145.80 | 16807.04 |
461 | 2009.08.11 07:17 | close | 230 | 0.90 | 1.41368 | 0.00000 | 0.00000 | -38.70 | 16768.34 |
462 | 2009.08.11 07:17 | close | 229 | 0.30 | 1.41368 | 0.00000 | 0.00000 | -32.40 | 16735.94 |
463 | 2009.08.11 09:00 | buy | 232 | 0.30 | 1.41676 | 0.00000 | 0.00000 | ||
464 | 2009.08.11 09:10 | close | 232 | 0.30 | 1.41720 | 0.00000 | 0.00000 | 13.20 | 16749.14 |
465 | 2009.08.11 09:12 | buy | 233 | 0.30 | 1.41729 | 0.00000 | 0.00000 | ||
466 | 2009.08.11 09:15 | close | 233 | 0.30 | 1.41763 | 0.00000 | 0.00000 | 10.20 | 16759.34 |
467 | 2009.08.11 09:17 | buy | 234 | 0.30 | 1.41773 | 0.00000 | 0.00000 | ||
468 | 2009.08.11 09:20 | close | 234 | 0.30 | 1.41807 | 0.00000 | 0.00000 | 10.20 | 16769.54 |
469 | 2009.08.11 09:22 | buy | 235 | 0.30 | 1.41802 | 0.00000 | 0.00000 | ||
470 | 2009.08.11 09:40 | buy | 236 | 0.90 | 1.41723 | 0.00000 | 0.00000 | ||
471 | 2009.08.11 09:50 | buy | 237 | 2.70 | 1.41621 | 0.00000 | 0.00000 | ||
472 | 2009.08.11 09:59 | close | 237 | 2.70 | 1.41667 | 0.00000 | 0.00000 | 124.20 | 16893.74 |
473 | 2009.08.11 10:00 | close | 236 | 0.90 | 1.41666 | 0.00000 | 0.00000 | -51.30 | 16842.44 |
474 | 2009.08.11 10:00 | close | 235 | 0.30 | 1.41666 | 0.00000 | 0.00000 | -40.80 | 16801.64 |
475 | 2009.08.11 10:02 | buy | 238 | 0.30 | 1.41688 | 0.00000 | 0.00000 | ||
476 | 2009.08.11 10:20 | buy | 239 | 0.90 | 1.41627 | 0.00000 | 0.00000 | ||
477 | 2009.08.11 10:27 | close | 239 | 0.90 | 1.41658 | 0.00000 | 0.00000 | 27.90 | 16829.54 |
478 | 2009.08.11 10:30 | close | 238 | 0.30 | 1.41662 | 0.00000 | 0.00000 | -7.80 | 16821.74 |
479 | 2009.08.11 10:32 | buy | 240 | 0.30 | 1.41692 | 0.00000 | 0.00000 | ||
480 | 2009.08.11 10:45 | close | 240 | 0.30 | 1.41738 | 0.00000 | 0.00000 | 13.80 | 16835.54 |
481 | 2009.08.11 10:47 | buy | 241 | 0.30 | 1.41752 | 0.00000 | 0.00000 | ||
482 | 2009.08.11 11:02 | close | 241 | 0.30 | 1.41778 | 0.00000 | 0.00000 | 7.80 | 16843.34 |
483 | 2009.08.11 11:05 | buy | 242 | 0.30 | 1.41780 | 0.00000 | 0.00000 | ||
484 | 2009.08.11 11:07 | close | 242 | 0.30 | 1.41799 | 0.00000 | 0.00000 | 5.70 | 16849.04 |
485 | 2009.08.11 11:10 | buy | 243 | 0.30 | 1.41738 | 0.00000 | 0.00000 | ||
486 | 2009.08.11 11:15 | buy | 244 | 0.90 | 1.41673 | 0.00000 | 0.00000 | ||
487 | 2009.08.11 11:20 | buy | 245 | 2.70 | 1.41588 | 0.00000 | 0.00000 | ||
488 | 2009.08.11 11:27 | close | 245 | 2.70 | 1.41649 | 0.00000 | 0.00000 | 164.70 | 17013.74 |
489 | 2009.08.11 11:27 | close | 244 | 0.90 | 1.41569 | 0.00000 | 0.00000 | -93.60 | 16920.14 |
490 | 2009.08.11 11:27 | close | 243 | 0.30 | 1.41569 | 0.00000 | 0.00000 | -50.70 | 16869.44 |
491 | 2009.08.11 12:40 | buy | 246 | 0.30 | 1.41709 | 0.00000 | 0.00000 | ||
492 | 2009.08.11 12:46 | close | 246 | 0.30 | 1.41748 | 0.00000 | 0.00000 | 11.70 | 16881.14 |
493 | 2009.08.11 12:50 | buy | 247 | 0.30 | 1.41730 | 0.00000 | 0.00000 | ||
494 | 2009.08.11 13:15 | close | 247 | 0.30 | 1.41793 | 0.00000 | 0.00000 | 18.90 | 16900.04 |
495 | 2009.08.11 13:17 | buy | 248 | 0.30 | 1.41799 | 0.00000 | 0.00000 | ||
496 | 2009.08.11 13:20 | close | 248 | 0.30 | 1.41848 | 0.00000 | 0.00000 | 14.70 | 16914.74 |
497 | 2009.08.11 13:22 | buy | 249 | 0.30 | 1.41836 | 0.00000 | 0.00000 | ||
498 | 2009.08.11 13:33 | buy | 250 | 0.90 | 1.41771 | 0.00000 | 0.00000 | ||
499 | 2009.08.11 13:46 | buy | 251 | 2.70 | 1.41649 | 0.00000 | 0.00000 | ||
500 | 2009.08.11 13:56 | close | 251 | 2.70 | 1.41695 | 0.00000 | 0.00000 | 124.20 | 17038.94 |
501 | 2009.08.11 13:59 | close | 250 | 0.90 | 1.41667 | 0.00000 | 0.00000 | -93.60 | 16945.34 |
502 | 2009.08.11 13:59 | close | 249 | 0.30 | 1.41667 | 0.00000 | 0.00000 | -50.70 | 16894.64 |
503 | 2009.08.11 14:00 | buy | 252 | 0.30 | 1.41701 | 0.00000 | 0.00000 | ||
504 | 2009.08.11 14:10 | buy | 253 | 0.90 | 1.41641 | 0.00000 | 0.00000 | ||
505 | 2009.08.11 14:13 | close | 253 | 0.90 | 1.41681 | 0.00000 | 0.00000 | 36.00 | 16930.64 |
506 | 2009.08.11 14:16 | close | 252 | 0.30 | 1.41668 | 0.00000 | 0.00000 | -9.90 | 16920.74 |
507 | 2009.08.11 14:20 | buy | 254 | 0.30 | 1.41743 | 0.00000 | 0.00000 | ||
508 | 2009.08.11 14:30 | close | 254 | 0.30 | 1.41767 | 0.00000 | 0.00000 | 7.20 | 16927.94 |
509 | 2009.08.11 14:33 | buy | 255 | 0.30 | 1.41754 | 0.00000 | 0.00000 | ||
510 | 2009.08.11 14:40 | close | 255 | 0.30 | 1.41773 | 0.00000 | 0.00000 | 5.70 | 16933.64 |
511 | 2009.08.11 14:43 | buy | 256 | 0.30 | 1.41624 | 0.00000 | 0.00000 | ||
512 | 2009.08.11 14:46 | close | 256 | 0.30 | 1.41643 | 0.00000 | 0.00000 | 5.70 | 16939.34 |
513 | 2009.08.11 20:00 | buy | 257 | 0.30 | 1.41526 | 0.00000 | 0.00000 | ||
514 | 2009.08.11 20:03 | close | 257 | 0.30 | 1.41557 | 0.00000 | 0.00000 | 9.30 | 16948.64 |
515 | 2009.08.11 20:06 | buy | 258 | 0.30 | 1.41570 | 0.00000 | 0.00000 | ||
516 | 2009.08.11 20:10 | close | 258 | 0.30 | 1.41590 | 0.00000 | 0.00000 | 6.00 | 16954.64 |
517 | 2009.08.11 20:13 | buy | 259 | 0.30 | 1.41603 | 0.00000 | 0.00000 | ||
518 | 2009.08.11 20:16 | close | 259 | 0.30 | 1.41623 | 0.00000 | 0.00000 | 6.00 | 16960.64 |
519 | 2009.08.11 20:20 | buy | 260 | 0.30 | 1.41625 | 0.00000 | 0.00000 | ||
520 | 2009.08.11 20:40 | buy | 261 | 0.90 | 1.41553 | 0.00000 | 0.00000 | ||
521 | 2009.08.11 20:50 | buy | 262 | 2.70 | 1.41444 | 0.00000 | 0.00000 | ||
522 | 2009.08.11 21:10 | close | 262 | 2.70 | 1.41495 | 0.00000 | 0.00000 | 137.70 | 17098.34 |
523 | 2009.08.11 21:12 | close | 261 | 0.90 | 1.41486 | 0.00000 | 0.00000 | -60.30 | 17038.04 |
524 | 2009.08.11 21:12 | close | 260 | 0.30 | 1.41486 | 0.00000 | 0.00000 | -41.70 | 16996.34 |
525 | 2009.08.11 21:37 | buy | 263 | 0.30 | 1.41610 | 0.00000 | 0.00000 | ||
526 | 2009.08.11 21:45 | buy | 264 | 0.90 | 1.41544 | 0.00000 | 0.00000 | ||
527 | 2009.08.11 22:20 | close | 264 | 0.90 | 1.41574 | 0.00000 | 0.00000 | 27.00 | 17023.34 |
528 | 2009.08.11 22:22 | close | 263 | 0.30 | 1.41557 | 0.00000 | 0.00000 | -15.90 | 17007.44 |
529 | 2009.08.11 22:25 | buy | 265 | 0.30 | 1.41589 | 0.00000 | 0.00000 | ||
530 | 2009.08.11 22:45 | buy | 266 | 0.90 | 1.41515 | 0.00000 | 0.00000 | ||
531 | 2009.08.11 23:20 | close | 266 | 0.90 | 1.41547 | 0.00000 | 0.00000 | 28.80 | 17036.24 |
532 | 2009.08.11 23:22 | close | 265 | 0.30 | 1.41529 | 0.00000 | 0.00000 | -18.00 | 17018.24 |
533 | 2009.08.11 23:25 | buy | 267 | 0.30 | 1.41562 | 0.00000 | 0.00000 | ||
534 | 2009.08.11 23:50 | buy | 268 | 0.90 | 1.41473 | 0.00000 | 0.00000 | ||
535 | 2009.08.12 00:15 | close | 268 | 0.90 | 1.41519 | 0.00000 | 0.00000 | 41.13 | 17059.37 |
536 | 2009.08.12 00:17 | close | 267 | 0.30 | 1.41511 | 0.00000 | 0.00000 | -15.39 | 17043.98 |
537 | 2009.08.12 00:20 | buy | 269 | 0.30 | 1.41567 | 0.00000 | 0.00000 | ||
538 | 2009.08.12 00:32 | buy | 270 | 0.90 | 1.41490 | 0.00000 | 0.00000 | ||
539 | 2009.08.12 00:45 | close | 270 | 0.90 | 1.41530 | 0.00000 | 0.00000 | 36.00 | 17079.98 |
540 | 2009.08.12 00:47 | close | 269 | 0.30 | 1.41521 | 0.00000 | 0.00000 | -13.80 | 17066.18 |
541 | 2009.08.12 00:50 | buy | 271 | 0.30 | 1.41581 | 0.00000 | 0.00000 | ||
542 | 2009.08.12 01:15 | buy | 272 | 0.90 | 1.41520 | 0.00000 | 0.00000 | ||
543 | 2009.08.12 02:15 | close | 272 | 0.90 | 1.41565 | 0.00000 | 0.00000 | 40.50 | 17106.68 |
544 | 2009.08.12 02:17 | close | 271 | 0.30 | 1.41553 | 0.00000 | 0.00000 | -8.40 | 17098.28 |
545 | 2009.08.12 02:20 | buy | 273 | 0.30 | 1.41625 | 0.00000 | 0.00000 | ||
546 | 2009.08.12 02:37 | close | 273 | 0.30 | 1.41647 | 0.00000 | 0.00000 | 6.60 | 17104.88 |
547 | 2009.08.12 02:40 | buy | 274 | 0.30 | 1.41640 | 0.00000 | 0.00000 | ||
548 | 2009.08.12 03:40 | buy | 275 | 0.90 | 1.41553 | 0.00000 | 0.00000 | ||
549 | 2009.08.12 04:02 | buy | 276 | 2.70 | 1.41466 | 0.00000 | 0.00000 | ||
550 | 2009.08.12 04:15 | close | 276 | 2.70 | 1.41525 | 0.00000 | 0.00000 | 159.30 | 17264.18 |
551 | 2009.08.12 04:17 | close | 275 | 0.90 | 1.41513 | 0.00000 | 0.00000 | -36.00 | 17228.18 |
552 | 2009.08.12 04:17 | close | 274 | 0.30 | 1.41513 | 0.00000 | 0.00000 | -38.10 | 17190.08 |
553 | 2009.08.12 04:20 | buy | 277 | 0.30 | 1.41585 | 0.00000 | 0.00000 | ||
554 | 2009.08.12 04:40 | buy | 278 | 0.90 | 1.41502 | 0.00000 | 0.00000 | ||
555 | 2009.08.12 04:50 | buy | 279 | 2.70 | 1.41405 | 0.00000 | 0.00000 | ||
556 | 2009.08.12 05:15 | close | 279 | 2.70 | 1.41444 | 0.00000 | 0.00000 | 105.30 | 17295.38 |
557 | 2009.08.12 05:17 | close | 278 | 0.90 | 1.41438 | 0.00000 | 0.00000 | -57.60 | 17237.78 |
558 | 2009.08.12 05:17 | close | 277 | 0.30 | 1.41438 | 0.00000 | 0.00000 | -44.10 | 17193.68 |
559 | 2009.08.12 13:00 | buy | 280 | 0.30 | 1.41652 | 0.00000 | 0.00000 | ||
560 | 2009.08.12 13:02 | close | 280 | 0.30 | 1.41720 | 0.00000 | 0.00000 | 20.40 | 17214.08 |
561 | 2009.08.12 13:05 | buy | 281 | 0.30 | 1.41729 | 0.00000 | 0.00000 | ||
562 | 2009.08.12 13:15 | buy | 282 | 0.90 | 1.41653 | 0.00000 | 0.00000 | ||
563 | 2009.08.12 13:20 | buy | 283 | 2.70 | 1.41592 | 0.00000 | 0.00000 | ||
564 | 2009.08.12 13:27 | close | 283 | 2.70 | 1.41629 | 0.00000 | 0.00000 | 99.90 | 17313.98 |
565 | 2009.08.12 13:27 | close | 282 | 0.90 | 1.41607 | 0.00000 | 0.00000 | -41.40 | 17272.58 |
566 | 2009.08.12 13:27 | close | 281 | 0.30 | 1.41607 | 0.00000 | 0.00000 | -36.60 | 17235.98 |
567 | 2009.08.12 13:30 | buy | 284 | 0.30 | 1.41633 | 0.00000 | 0.00000 | ||
568 | 2009.08.12 13:45 | buy | 285 | 0.90 | 1.41531 | 0.00000 | 0.00000 | ||
569 | 2009.08.12 13:50 | buy | 286 | 2.70 | 1.41451 | 0.00000 | 0.00000 | ||
570 | 2009.08.12 13:57 | close | 286 | 2.70 | 1.41507 | 0.00000 | 0.00000 | 151.20 | 17387.18 |
571 | 2009.08.12 13:59 | close | 285 | 0.90 | 1.41428 | 0.00000 | 0.00000 | -92.70 | 17294.48 |
572 | 2009.08.12 13:59 | close | 284 | 0.30 | 1.41428 | 0.00000 | 0.00000 | -61.50 | 17232.98 |
573 | 2009.08.12 14:00 | buy | 287 | 0.30 | 1.41456 | 0.00000 | 0.00000 | ||
574 | 2009.08.12 14:10 | close | 287 | 0.30 | 1.41566 | 0.00000 | 0.00000 | 33.00 | 17265.98 |
575 | 2009.08.12 14:12 | buy | 288 | 0.30 | 1.41553 | 0.00000 | 0.00000 | ||
576 | 2009.08.12 14:15 | close | 288 | 0.30 | 1.41677 | 0.00000 | 0.00000 | 37.20 | 17303.18 |
577 | 2009.08.12 14:17 | buy | 289 | 0.30 | 1.41664 | 0.00000 | 0.00000 | ||
578 | 2009.08.12 14:20 | close | 289 | 0.30 | 1.41787 | 0.00000 | 0.00000 | 36.90 | 17340.08 |
579 | 2009.08.12 14:22 | buy | 290 | 0.30 | 1.41737 | 0.00000 | 0.00000 | ||
580 | 2009.08.12 14:27 | buy | 291 | 0.90 | 1.41664 | 0.00000 | 0.00000 | ||
581 | 2009.08.12 14:45 | buy | 292 | 2.70 | 1.41582 | 0.00000 | 0.00000 | ||
582 | 2009.08.12 14:50 | buy | 293 | 8.10 | 1.41509 | 0.00000 | 0.00000 | ||
583 | 2009.08.12 14:57 | close | 293 | 8.10 | 1.41558 | 0.00000 | 0.00000 | 396.90 | 17736.98 |
584 | 2009.08.12 14:59 | close | 292 | 2.70 | 1.41537 | 0.00000 | 0.00000 | -121.50 | 17615.48 |
585 | 2009.08.12 14:59 | close | 291 | 0.90 | 1.41537 | 0.00000 | 0.00000 | -114.30 | 17501.18 |
586 | 2009.08.12 14:59 | close | 290 | 0.30 | 1.41537 | 0.00000 | 0.00000 | -60.00 | 17441.18 |
587 | 2009.08.12 15:15 | buy | 294 | 0.30 | 1.41696 | 0.00000 | 0.00000 | ||
588 | 2009.08.12 15:20 | close | 294 | 0.30 | 1.41728 | 0.00000 | 0.00000 | 9.60 | 17450.78 |
589 | 2009.08.12 15:22 | buy | 295 | 0.30 | 1.41715 | 0.00000 | 0.00000 | ||
590 | 2009.08.12 15:33 | close | 295 | 0.30 | 1.41801 | 0.00000 | 0.00000 | 25.80 | 17476.58 |
591 | 2009.08.12 15:36 | buy | 296 | 0.30 | 1.41796 | 0.00000 | 0.00000 | ||
592 | 2009.08.12 15:40 | close | 296 | 0.30 | 1.41886 | 0.00000 | 0.00000 | 27.00 | 17503.58 |
593 | 2009.08.12 15:43 | buy | 297 | 0.40 | 1.41882 | 0.00000 | 0.00000 | ||
594 | 2009.08.12 15:46 | close | 297 | 0.40 | 1.41972 | 0.00000 | 0.00000 | 36.00 | 17539.58 |
595 | 2009.08.12 15:50 | buy | 298 | 0.40 | 1.41939 | 0.00000 | 0.00000 | ||
596 | 2009.08.12 16:07 | buy | 299 | 1.20 | 1.41871 | 0.00000 | 0.00000 | ||
597 | 2009.08.12 16:10 | close | 299 | 1.20 | 1.41970 | 0.00000 | 0.00000 | 118.80 | 17658.38 |
598 | 2009.08.12 16:12 | close | 298 | 0.40 | 1.41945 | 0.00000 | 0.00000 | 2.40 | 17660.78 |
599 | 2009.08.12 16:15 | buy | 300 | 0.40 | 1.42067 | 0.00000 | 0.00000 | ||
600 | 2009.08.12 16:20 | close | 300 | 0.40 | 1.42117 | 0.00000 | 0.00000 | 20.00 | 17680.78 |
601 | 2009.08.12 16:22 | buy | 301 | 0.40 | 1.42092 | 0.00000 | 0.00000 | ||
602 | 2009.08.12 16:32 | buy | 302 | 1.20 | 1.41903 | 0.00000 | 0.00000 | ||
603 | 2009.08.12 16:40 | close | 302 | 1.20 | 1.41987 | 0.00000 | 0.00000 | 100.80 | 17781.58 |
604 | 2009.08.12 16:42 | close | 301 | 0.40 | 1.41960 | 0.00000 | 0.00000 | -52.80 | 17728.78 |
605 | 2009.08.12 16:45 | buy | 303 | 0.40 | 1.42091 | 0.00000 | 0.00000 | ||
606 | 2009.08.12 16:50 | close | 303 | 0.40 | 1.42148 | 0.00000 | 0.00000 | 22.80 | 17751.58 |
607 | 2009.08.12 16:52 | buy | 304 | 0.40 | 1.42118 | 0.00000 | 0.00000 | ||
608 | 2009.08.12 17:15 | buy | 305 | 1.20 | 1.42014 | 0.00000 | 0.00000 | ||
609 | 2009.08.12 17:20 | buy | 306 | 3.60 | 1.41941 | 0.00000 | 0.00000 | ||
610 | 2009.08.12 17:27 | close | 306 | 3.60 | 1.41990 | 0.00000 | 0.00000 | 176.40 | 17927.98 |
611 | 2009.08.12 17:27 | close | 305 | 1.20 | 1.42098 | 0.00000 | 0.00000 | 100.80 | 18028.78 |
612 | 2009.08.12 17:27 | close | 304 | 0.40 | 1.42098 | 0.00000 | 0.00000 | -8.00 | 18020.78 |
613 | 2009.08.12 17:30 | buy | 307 | 0.40 | 1.42131 | 0.00000 | 0.00000 | ||
614 | 2009.08.12 17:40 | close | 307 | 0.40 | 1.42195 | 0.00000 | 0.00000 | 25.60 | 18046.38 |
615 | 2009.08.12 17:42 | buy | 308 | 0.40 | 1.42195 | 0.00000 | 0.00000 | ||
616 | 2009.08.12 17:45 | close | 308 | 0.40 | 1.42266 | 0.00000 | 0.00000 | 28.40 | 18074.78 |
617 | 2009.08.12 17:47 | buy | 309 | 0.40 | 1.42266 | 0.00000 | 0.00000 | ||
618 | 2009.08.12 17:50 | close | 309 | 0.40 | 1.42337 | 0.00000 | 0.00000 | 28.40 | 18103.18 |
619 | 2009.08.12 17:52 | buy | 310 | 0.40 | 1.42314 | 0.00000 | 0.00000 | ||
620 | 2009.08.12 17:59 | buy | 311 | 1.20 | 1.42155 | 0.00000 | 0.00000 | ||
621 | 2009.08.12 18:10 | close | 311 | 1.20 | 1.42276 | 0.00000 | 0.00000 | 145.20 | 18248.38 |
622 | 2009.08.12 18:12 | close | 310 | 0.40 | 1.42244 | 0.00000 | 0.00000 | -28.00 | 18220.38 |
623 | 2009.08.12 18:15 | buy | 312 | 0.40 | 1.42395 | 0.00000 | 0.00000 | ||
624 | 2009.08.12 18:20 | close | 312 | 0.40 | 1.42466 | 0.00000 | 0.00000 | 28.40 | 18248.78 |
625 | 2009.08.12 18:22 | buy | 313 | 0.40 | 1.42427 | 0.00000 | 0.00000 | ||
626 | 2009.08.12 18:27 | buy | 314 | 1.20 | 1.42363 | 0.00000 | 0.00000 | ||
627 | 2009.08.12 18:40 | buy | 315 | 3.60 | 1.42292 | 0.00000 | 0.00000 | ||
628 | 2009.08.12 18:50 | buy | 316 | 10.80 | 1.42177 | 0.00000 | 0.00000 | ||
629 | 2009.08.12 19:20 | close | 316 | 10.80 | 1.42251 | 0.00000 | 0.00000 | 799.20 | 19047.98 |
630 | 2009.08.12 19:22 | close | 315 | 3.60 | 1.42228 | 0.00000 | 0.00000 | -230.40 | 18817.58 |
631 | 2009.08.12 19:22 | close | 314 | 1.20 | 1.42228 | 0.00000 | 0.00000 | -162.00 | 18655.58 |
632 | 2009.08.12 19:22 | close | 313 | 0.40 | 1.42228 | 0.00000 | 0.00000 | -79.60 | 18575.98 |
633 | 2009.08.12 19:25 | buy | 317 | 0.40 | 1.42263 | 0.00000 | 0.00000 | ||
634 | 2009.08.12 19:50 | buy | 318 | 1.20 | 1.42188 | 0.00000 | 0.00000 | ||
635 | 2009.08.12 20:02 | close | 318 | 1.20 | 1.42229 | 0.00000 | 0.00000 | 49.20 | 18625.18 |
636 | 2009.08.12 20:05 | close | 317 | 0.40 | 1.42140 | 0.00000 | 0.00000 | -49.20 | 18575.98 |
637 | 2009.08.12 20:07 | buy | 319 | 0.40 | 1.42341 | 0.00000 | 0.00000 | ||
638 | 2009.08.12 20:10 | buy | 320 | 1.20 | 1.41988 | 0.00000 | 0.00000 | ||
639 | 2009.08.12 20:15 | buy | 321 | 3.60 | 1.41723 | 0.00000 | 0.00000 | ||
640 | 2009.08.12 20:20 | buy | 322 | 10.80 | 1.41370 | 0.00000 | 0.00000 | ||
641 | 2009.08.12 20:22 | close | 322 | 10.80 | 1.41523 | 0.00000 | 0.00000 | 1652.40 | 20228.38 |
642 | 2009.08.12 20:25 | close | 321 | 3.60 | 1.41434 | 0.00000 | 0.00000 | -1040.40 | 19187.98 |
643 | 2009.08.12 20:25 | close | 320 | 1.20 | 1.41434 | 0.00000 | 0.00000 | -664.80 | 18523.18 |
644 | 2009.08.12 20:25 | close | 319 | 0.40 | 1.41434 | 0.00000 | 0.00000 | -362.80 | 18160.38 |
645 | 2009.08.12 20:50 | buy | 323 | 0.40 | 1.42341 | 0.00000 | 0.00000 | ||
646 | 2009.08.12 20:52 | buy | 324 | 1.20 | 1.42140 | 0.00000 | 0.00000 | ||
647 | 2009.08.12 20:55 | close | 324 | 1.20 | 1.42217 | 0.00000 | 0.00000 | 92.40 | 18252.78 |
648 | 2009.08.12 20:57 | close | 323 | 0.40 | 1.41916 | 0.00000 | 0.00000 | -170.00 | 18082.78 |
649 | 2009.08.12 20:57 | buy | 325 | 1.20 | 1.41940 | 0.00000 | 0.00000 | ||
650 | 2009.08.12 20:59 | close | 325 | 1.20 | 1.42096 | 0.00000 | 0.00000 | 187.20 | 18269.98 |
651 | 2009.08.12 21:20 | buy | 326 | 0.40 | 1.42235 | 0.00000 | 0.00000 | ||
652 | 2009.08.12 21:27 | buy | 327 | 1.20 | 1.42150 | 0.00000 | 0.00000 | ||
653 | 2009.08.12 21:27 | close | 327 | 1.20 | 1.42183 | 0.00000 | 0.00000 | 39.60 | 18309.58 |
654 | 2009.08.12 21:30 | close | 326 | 0.40 | 1.42181 | 0.00000 | 0.00000 | -21.60 | 18287.98 |
655 | 2009.08.12 21:32 | buy | 328 | 0.40 | 1.42232 | 0.00000 | 0.00000 | ||
656 | 2009.08.12 21:45 | buy | 329 | 1.20 | 1.42151 | 0.00000 | 0.00000 | ||
657 | 2009.08.12 22:10 | buy | 330 | 3.60 | 1.42056 | 0.00000 | 0.00000 | ||
658 | 2009.08.12 22:15 | buy | 331 | 10.80 | 1.41992 | 0.00000 | 0.00000 | ||
659 | 2009.08.12 22:20 | buy | 332 | 32.40 | 1.41907 | 0.00000 | 0.00000 | ||
660 | 2009.08.12 22:27 | close | 332 | 32.40 | 1.41968 | 0.00000 | 0.00000 | 1976.40 | 20264.38 |
661 | 2009.08.12 22:30 | close | 331 | 10.80 | 1.41887 | 0.00000 | 0.00000 | -1134.00 | 19130.38 |
662 | 2009.08.12 22:30 | close | 330 | 3.60 | 1.41887 | 0.00000 | 0.00000 | -608.40 | 18521.98 |
663 | 2009.08.12 22:30 | close | 329 | 1.20 | 1.41887 | 0.00000 | 0.00000 | -316.80 | 18205.18 |
664 | 2009.08.12 22:30 | close | 328 | 0.40 | 1.41887 | 0.00000 | 0.00000 | -138.00 | 18067.18 |
665 | 2009.08.13 03:00 | buy | 333 | 0.40 | 1.42192 | 0.00000 | 0.00000 | ||
666 | 2009.08.13 03:10 | close | 333 | 0.40 | 1.42231 | 0.00000 | 0.00000 | 15.60 | 18082.78 |
667 | 2009.08.13 03:12 | buy | 334 | 0.40 | 1.42240 | 0.00000 | 0.00000 | ||
668 | 2009.08.13 03:15 | close | 334 | 0.40 | 1.42274 | 0.00000 | 0.00000 | 13.60 | 18096.38 |
669 | 2009.08.13 03:17 | buy | 335 | 0.40 | 1.42284 | 0.00000 | 0.00000 | ||
670 | 2009.08.13 03:20 | close | 335 | 0.40 | 1.42318 | 0.00000 | 0.00000 | 13.60 | 18109.98 |
671 | 2009.08.13 03:22 | buy | 336 | 0.40 | 1.42313 | 0.00000 | 0.00000 | ||
672 | 2009.08.13 03:37 | close | 336 | 0.40 | 1.42341 | 0.00000 | 0.00000 | 11.20 | 18121.18 |
673 | 2009.08.13 03:40 | buy | 337 | 0.40 | 1.42281 | 0.00000 | 0.00000 | ||
674 | 2009.08.13 03:45 | buy | 338 | 1.20 | 1.42219 | 0.00000 | 0.00000 | ||
675 | 2009.08.13 03:50 | buy | 339 | 3.60 | 1.42135 | 0.00000 | 0.00000 | ||
676 | 2009.08.13 03:57 | close | 339 | 3.60 | 1.42195 | 0.00000 | 0.00000 | 216.00 | 18337.18 |
677 | 2009.08.13 03:59 | close | 338 | 1.20 | 1.42193 | 0.00000 | 0.00000 | -31.20 | 18305.98 |
678 | 2009.08.13 03:59 | close | 337 | 0.40 | 1.42193 | 0.00000 | 0.00000 | -35.20 | 18270.78 |
679 | 2009.08.13 04:00 | buy | 340 | 0.40 | 1.42214 | 0.00000 | 0.00000 | ||
680 | 2009.08.13 04:10 | close | 340 | 0.40 | 1.42238 | 0.00000 | 0.00000 | 9.60 | 18280.38 |
681 | 2009.08.13 04:12 | buy | 341 | 0.40 | 1.42251 | 0.00000 | 0.00000 | ||
682 | 2009.08.13 04:15 | close | 341 | 0.40 | 1.42270 | 0.00000 | 0.00000 | 7.60 | 18287.98 |
683 | 2009.08.13 04:17 | buy | 342 | 0.40 | 1.42283 | 0.00000 | 0.00000 | ||
684 | 2009.08.13 04:20 | close | 342 | 0.40 | 1.42302 | 0.00000 | 0.00000 | 7.60 | 18295.58 |
685 | 2009.08.13 04:22 | buy | 343 | 0.40 | 1.42305 | 0.00000 | 0.00000 | ||
686 | 2009.08.13 04:50 | buy | 344 | 1.20 | 1.42220 | 0.00000 | 0.00000 | ||
687 | 2009.08.13 04:59 | close | 344 | 1.20 | 1.42257 | 0.00000 | 0.00000 | 44.40 | 18339.98 |
688 | 2009.08.13 05:00 | close | 343 | 0.40 | 1.42254 | 0.00000 | 0.00000 | -20.40 | 18319.58 |
689 | 2009.08.13 05:02 | buy | 345 | 0.40 | 1.42272 | 0.00000 | 0.00000 | ||
690 | 2009.08.13 05:20 | buy | 346 | 1.20 | 1.42182 | 0.00000 | 0.00000 | ||
691 | 2009.08.13 05:45 | close | 346 | 1.20 | 1.42219 | 0.00000 | 0.00000 | 44.40 | 18363.98 |
692 | 2009.08.13 05:47 | close | 345 | 0.40 | 1.42215 | 0.00000 | 0.00000 | -22.80 | 18341.18 |
693 | 2009.08.13 05:50 | buy | 347 | 0.40 | 1.42255 | 0.00000 | 0.00000 | ||
694 | 2009.08.13 06:20 | close | 347 | 0.40 | 1.42280 | 0.00000 | 0.00000 | 10.00 | 18351.18 |
695 | 2009.08.13 06:22 | buy | 348 | 0.40 | 1.42287 | 0.00000 | 0.00000 | ||
696 | 2009.08.13 06:50 | buy | 349 | 1.20 | 1.42180 | 0.00000 | 0.00000 | ||
697 | 2009.08.13 07:02 | close | 349 | 1.20 | 1.42228 | 0.00000 | 0.00000 | 57.60 | 18408.78 |
698 | 2009.08.13 07:05 | close | 348 | 0.40 | 1.42219 | 0.00000 | 0.00000 | -27.20 | 18381.58 |
699 | 2009.08.13 07:50 | buy | 350 | 0.40 | 1.42300 | 0.00000 | 0.00000 | ||
700 | 2009.08.13 07:59 | buy | 351 | 1.20 | 1.42200 | 0.00000 | 0.00000 | ||
701 | 2009.08.13 08:05 | close | 351 | 1.20 | 1.42270 | 0.00000 | 0.00000 | 84.00 | 18465.58 |
702 | 2009.08.13 08:07 | close | 350 | 0.40 | 1.42177 | 0.00000 | 0.00000 | -49.20 | 18416.38 |
703 | 2009.08.13 08:10 | buy | 352 | 0.40 | 1.42432 | 0.00000 | 0.00000 | ||
704 | 2009.08.13 08:15 | close | 352 | 0.40 | 1.42547 | 0.00000 | 0.00000 | 46.00 | 18462.38 |
705 | 2009.08.13 08:17 | buy | 353 | 0.40 | 1.42525 | 0.00000 | 0.00000 | ||
706 | 2009.08.13 08:20 | close | 353 | 0.40 | 1.42686 | 0.00000 | 0.00000 | 64.40 | 18526.78 |
707 | 2009.08.13 08:22 | buy | 354 | 0.40 | 1.42617 | 0.00000 | 0.00000 | ||
708 | 2009.08.13 08:25 | close | 354 | 0.40 | 1.42640 | 0.00000 | 0.00000 | 9.20 | 18535.98 |
709 | 2009.08.13 08:27 | buy | 355 | 0.40 | 1.42525 | 0.00000 | 0.00000 | ||
710 | 2009.08.13 08:27 | close | 355 | 0.40 | 1.42608 | 0.00000 | 0.00000 | 33.20 | 18569.18 |
711 | 2009.08.13 08:30 | buy | 356 | 0.40 | 1.42633 | 0.00000 | 0.00000 | ||
712 | 2009.08.13 08:32 | close | 356 | 0.40 | 1.42666 | 0.00000 | 0.00000 | 13.20 | 18582.38 |
713 | 2009.08.13 08:35 | buy | 357 | 0.40 | 1.42658 | 0.00000 | 0.00000 | ||
714 | 2009.08.13 08:37 | close | 357 | 0.40 | 1.42698 | 0.00000 | 0.00000 | 16.00 | 18598.38 |
715 | 2009.08.13 08:40 | buy | 358 | 0.40 | 1.42595 | 0.00000 | 0.00000 | ||
716 | 2009.08.13 08:45 | buy | 359 | 1.20 | 1.42499 | 0.00000 | 0.00000 | ||
717 | 2009.08.13 08:50 | buy | 360 | 3.60 | 1.42372 | 0.00000 | 0.00000 | ||
718 | 2009.08.13 08:57 | close | 360 | 3.60 | 1.42475 | 0.00000 | 0.00000 | 370.80 | 18969.18 |
719 | 2009.08.13 08:59 | close | 359 | 1.20 | 1.42368 | 0.00000 | 0.00000 | -157.20 | 18811.98 |
720 | 2009.08.13 08:59 | close | 358 | 0.40 | 1.42368 | 0.00000 | 0.00000 | -90.80 | 18721.18 |
721 | 2009.08.13 09:00 | buy | 361 | 0.40 | 1.42395 | 0.00000 | 0.00000 | ||
722 | 2009.08.13 09:10 | close | 361 | 0.40 | 1.42429 | 0.00000 | 0.00000 | 13.60 | 18734.78 |
723 | 2009.08.13 09:12 | buy | 362 | 0.40 | 1.42437 | 0.00000 | 0.00000 | ||
724 | 2009.08.13 09:15 | close | 362 | 0.40 | 1.42479 | 0.00000 | 0.00000 | 16.80 | 18751.58 |
725 | 2009.08.13 09:17 | buy | 363 | 0.40 | 1.42486 | 0.00000 | 0.00000 | ||
726 | 2009.08.13 09:20 | close | 363 | 0.40 | 1.42528 | 0.00000 | 0.00000 | 16.80 | 18768.38 |
727 | 2009.08.13 09:22 | buy | 364 | 0.40 | 1.42519 | 0.00000 | 0.00000 | ||
728 | 2009.08.13 09:32 | close | 364 | 0.40 | 1.42584 | 0.00000 | 0.00000 | 26.00 | 18794.38 |
729 | 2009.08.13 09:35 | buy | 365 | 0.40 | 1.42594 | 0.00000 | 0.00000 | ||
730 | 2009.08.13 09:45 | buy | 366 | 1.20 | 1.42523 | 0.00000 | 0.00000 | ||
731 | 2009.08.13 10:15 | buy | 367 | 3.60 | 1.42426 | 0.00000 | 0.00000 | ||
732 | 2009.08.13 10:35 | close | 367 | 3.60 | 1.42470 | 0.00000 | 0.00000 | 158.40 | 18952.78 |
733 | 2009.08.13 10:37 | close | 366 | 1.20 | 1.42433 | 0.00000 | 0.00000 | -108.00 | 18844.78 |
734 | 2009.08.13 10:37 | close | 365 | 0.40 | 1.42433 | 0.00000 | 0.00000 | -64.40 | 18780.38 |
735 | 2009.08.13 10:40 | buy | 368 | 0.40 | 1.42550 | 0.00000 | 0.00000 | ||
736 | 2009.08.13 10:45 | close | 368 | 0.40 | 1.42582 | 0.00000 | 0.00000 | 12.80 | 18793.18 |
737 | 2009.08.13 10:47 | buy | 369 | 0.40 | 1.42587 | 0.00000 | 0.00000 | ||
738 | 2009.08.13 10:50 | close | 369 | 0.40 | 1.42638 | 0.00000 | 0.00000 | 20.40 | 18813.58 |
739 | 2009.08.13 10:52 | buy | 370 | 0.40 | 1.42625 | 0.00000 | 0.00000 | ||
740 | 2009.08.13 11:10 | close | 370 | 0.40 | 1.42662 | 0.00000 | 0.00000 | 14.80 | 18828.38 |
741 | 2009.08.13 11:12 | buy | 371 | 0.40 | 1.42663 | 0.00000 | 0.00000 | ||
742 | 2009.08.13 11:15 | close | 371 | 0.40 | 1.42731 | 0.00000 | 0.00000 | 27.20 | 18855.58 |
743 | 2009.08.13 11:17 | buy | 372 | 0.40 | 1.42732 | 0.00000 | 0.00000 | ||
744 | 2009.08.13 11:20 | close | 372 | 0.40 | 1.42801 | 0.00000 | 0.00000 | 27.60 | 18883.18 |
745 | 2009.08.13 11:22 | buy | 373 | 0.40 | 1.42779 | 0.00000 | 0.00000 | ||
746 | 2009.08.13 11:45 | buy | 374 | 1.20 | 1.42693 | 0.00000 | 0.00000 | ||
747 | 2009.08.13 11:50 | buy | 375 | 3.60 | 1.42631 | 0.00000 | 0.00000 | ||
748 | 2009.08.13 11:57 | close | 375 | 3.60 | 1.42669 | 0.00000 | 0.00000 | 136.80 | 19019.98 |
749 | 2009.08.13 11:59 | close | 374 | 1.20 | 1.42708 | 0.00000 | 0.00000 | 18.00 | 19037.98 |
750 | 2009.08.13 11:59 | close | 373 | 0.40 | 1.42708 | 0.00000 | 0.00000 | -28.40 | 19009.58 |
751 | 2009.08.13 12:00 | buy | 376 | 0.40 | 1.42726 | 0.00000 | 0.00000 | ||
752 | 2009.08.13 12:20 | buy | 377 | 1.20 | 1.42661 | 0.00000 | 0.00000 | ||
753 | 2009.08.13 12:32 | close | 377 | 1.20 | 1.42683 | 0.00000 | 0.00000 | 26.40 | 19035.98 |
754 | 2009.08.13 12:35 | close | 376 | 0.40 | 1.42672 | 0.00000 | 0.00000 | -21.60 | 19014.38 |
755 | 2009.08.13 12:37 | buy | 378 | 0.40 | 1.42717 | 0.00000 | 0.00000 | ||
756 | 2009.08.13 12:45 | buy | 379 | 1.20 | 1.42644 | 0.00000 | 0.00000 | ||
757 | 2009.08.13 13:10 | close | 379 | 1.20 | 1.42691 | 0.00000 | 0.00000 | 56.40 | 19070.78 |
758 | 2009.08.13 13:12 | close | 378 | 0.40 | 1.42674 | 0.00000 | 0.00000 | -17.20 | 19053.58 |
759 | 2009.08.13 13:15 | buy | 380 | 0.40 | 1.42766 | 0.00000 | 0.00000 | ||
760 | 2009.08.13 13:20 | close | 380 | 0.40 | 1.42793 | 0.00000 | 0.00000 | 10.80 | 19064.38 |
761 | 2009.08.13 13:22 | buy | 381 | 0.40 | 1.42783 | 0.00000 | 0.00000 | ||
762 | 2009.08.13 13:35 | buy | 382 | 1.20 | 1.42721 | 0.00000 | 0.00000 | ||
763 | 2009.08.13 13:37 | close | 382 | 1.20 | 1.42758 | 0.00000 | 0.00000 | 44.40 | 19108.78 |
764 | 2009.08.13 13:40 | close | 381 | 0.40 | 1.42635 | 0.00000 | 0.00000 | -59.20 | 19049.58 |
765 | 2009.08.13 13:40 | buy | 383 | 1.20 | 1.42659 | 0.00000 | 0.00000 | ||
766 | 2009.08.13 13:42 | close | 383 | 1.20 | 1.42666 | 0.00000 | 0.00000 | 8.40 | 19057.98 |
767 | 2009.08.13 13:47 | buy | 384 | 0.40 | 1.42598 | 0.00000 | 0.00000 | ||
768 | 2009.08.13 13:50 | buy | 385 | 1.20 | 1.42445 | 0.00000 | 0.00000 | ||
769 | 2009.08.13 13:57 | close | 385 | 1.20 | 1.42544 | 0.00000 | 0.00000 | 118.80 | 19176.78 |
770 | 2009.08.13 13:59 | close | 384 | 0.40 | 1.42451 | 0.00000 | 0.00000 | -58.80 | 19117.98 |
771 | 2009.08.13 14:10 | buy | 386 | 0.40 | 1.42808 | 0.00000 | 0.00000 | ||
772 | 2009.08.13 14:12 | buy | 387 | 1.20 | 1.42737 | 0.00000 | 0.00000 | ||
773 | 2009.08.13 14:15 | close | 387 | 1.20 | 1.42998 | 0.00000 | 0.00000 | 313.20 | 19431.18 |
774 | 2009.08.13 14:17 | close | 386 | 0.40 | 1.42927 | 0.00000 | 0.00000 | 47.60 | 19478.78 |
775 | 2009.08.13 14:20 | buy | 388 | 0.40 | 1.43236 | 0.00000 | 0.00000 | ||
776 | 2009.08.13 14:22 | buy | 389 | 1.20 | 1.43093 | 0.00000 | 0.00000 | ||
777 | 2009.08.13 14:25 | close | 389 | 1.20 | 1.43141 | 0.00000 | 0.00000 | 57.60 | 19536.38 |
778 | 2009.08.13 14:27 | close | 388 | 0.40 | 1.42927 | 0.00000 | 0.00000 | -123.60 | 19412.78 |
779 | 2009.08.13 14:27 | buy | 390 | 1.20 | 1.42951 | 0.00000 | 0.00000 | ||
780 | 2009.08.13 14:27 | close | 390 | 1.20 | 1.43013 | 0.00000 | 0.00000 | 74.40 | 19487.18 |
781 | 2009.08.13 14:30 | buy | 391 | 0.40 | 1.43032 | 0.00000 | 0.00000 | ||
782 | 2009.08.13 14:32 | buy | 392 | 1.20 | 1.42771 | 0.00000 | 0.00000 | ||
783 | 2009.08.13 14:40 | close | 392 | 1.20 | 1.42859 | 0.00000 | 0.00000 | 105.60 | 19592.78 |
784 | 2009.08.13 14:42 | close | 391 | 0.40 | 1.42831 | 0.00000 | 0.00000 | -80.40 | 19512.38 |
785 | 2009.08.13 14:45 | buy | 393 | 0.40 | 1.42968 | 0.00000 | 0.00000 | ||
786 | 2009.08.13 14:50 | close | 393 | 0.40 | 1.43028 | 0.00000 | 0.00000 | 24.00 | 19536.38 |
787 | 2009.08.13 14:52 | buy | 394 | 0.40 | 1.42996 | 0.00000 | 0.00000 | ||
788 | 2009.08.13 14:59 | close | 394 | 0.40 | 1.43013 | 0.00000 | 0.00000 | 6.80 | 19543.18 |
789 | 2009.08.13 15:00 | buy | 395 | 0.40 | 1.43039 | 0.00000 | 0.00000 | ||
790 | 2009.08.13 15:02 | close | 395 | 0.40 | 1.43235 | 0.00000 | 0.00000 | 78.40 | 19621.58 |
791 | 2009.08.13 15:05 | buy | 396 | 0.40 | 1.43226 | 0.00000 | 0.00000 | ||
792 | 2009.08.13 15:07 | close | 396 | 0.40 | 1.43268 | 0.00000 | 0.00000 | 16.80 | 19638.38 |
793 | 2009.08.13 15:10 | buy | 397 | 0.40 | 1.43161 | 0.00000 | 0.00000 | ||
794 | 2009.08.13 15:15 | buy | 398 | 1.20 | 1.43062 | 0.00000 | 0.00000 | ||
795 | 2009.08.13 15:20 | buy | 399 | 3.60 | 1.42931 | 0.00000 | 0.00000 | ||
796 | 2009.08.13 15:27 | close | 399 | 3.60 | 1.43038 | 0.00000 | 0.00000 | 385.20 | 20023.58 |
797 | 2009.08.13 15:27 | close | 398 | 1.20 | 1.42947 | 0.00000 | 0.00000 | -138.00 | 19885.58 |
798 | 2009.08.13 15:27 | close | 397 | 0.40 | 1.42947 | 0.00000 | 0.00000 | -85.60 | 19799.98 |
799 | 2009.08.13 15:30 | buy | 400 | 0.40 | 1.42970 | 0.00000 | 0.00000 | ||
800 | 2009.08.13 15:40 | buy | 401 | 1.20 | 1.42866 | 0.00000 | 0.00000 | ||
801 | 2009.08.13 15:45 | buy | 402 | 3.60 | 1.42786 | 0.00000 | 0.00000 | ||
802 | 2009.08.13 15:50 | buy | 403 | 10.80 | 1.42681 | 0.00000 | 0.00000 | ||
803 | 2009.08.13 15:57 | close | 403 | 10.80 | 1.42762 | 0.00000 | 0.00000 | 874.80 | 20674.78 |
804 | 2009.08.13 15:59 | close | 402 | 3.60 | 1.42732 | 0.00000 | 0.00000 | -194.40 | 20480.38 |
805 | 2009.08.13 15:59 | close | 401 | 1.20 | 1.42732 | 0.00000 | 0.00000 | -160.80 | 20319.58 |
806 | 2009.08.13 15:59 | close | 400 | 0.40 | 1.42732 | 0.00000 | 0.00000 | -95.20 | 20224.38 |
807 | 2009.08.13 16:00 | buy | 404 | 0.40 | 1.42762 | 0.00000 | 0.00000 | ||
808 | 2009.08.13 16:10 | close | 404 | 0.40 | 1.42828 | 0.00000 | 0.00000 | 26.40 | 20250.78 |
809 | 2009.08.13 16:12 | buy | 405 | 0.40 | 1.42827 | 0.00000 | 0.00000 | ||
810 | 2009.08.13 16:15 | close | 405 | 0.40 | 1.42903 | 0.00000 | 0.00000 | 30.40 | 20281.18 |
811 | 2009.08.13 16:17 | buy | 406 | 0.40 | 1.42902 | 0.00000 | 0.00000 | ||
812 | 2009.08.13 16:20 | close | 406 | 0.40 | 1.42978 | 0.00000 | 0.00000 | 30.40 | 20311.58 |
813 | 2009.08.13 16:22 | buy | 407 | 0.40 | 1.42952 | 0.00000 | 0.00000 | ||
814 | 2009.08.13 16:33 | close | 407 | 0.40 | 1.42972 | 0.00000 | 0.00000 | 8.00 | 20319.58 |
815 | 2009.08.13 16:36 | buy | 408 | 0.40 | 1.42976 | 0.00000 | 0.00000 | ||
816 | 2009.08.13 16:40 | close | 408 | 0.40 | 1.43030 | 0.00000 | 0.00000 | 21.60 | 20341.18 |
817 | 2009.08.13 16:43 | buy | 409 | 0.40 | 1.43035 | 0.00000 | 0.00000 | ||
818 | 2009.08.13 16:46 | close | 409 | 0.40 | 1.43088 | 0.00000 | 0.00000 | 21.20 | 20362.38 |
819 | 2009.08.13 16:50 | buy | 410 | 0.40 | 1.43073 | 0.00000 | 0.00000 | ||
820 | 2009.08.13 16:59 | buy | 411 | 1.20 | 1.42961 | 0.00000 | 0.00000 | ||
821 | 2009.08.13 17:15 | buy | 412 | 3.60 | 1.42842 | 0.00000 | 0.00000 | ||
822 | 2009.08.13 17:20 | buy | 413 | 10.80 | 1.42762 | 0.00000 | 0.00000 | ||
823 | 2009.08.13 17:27 | close | 413 | 10.80 | 1.42818 | 0.00000 | 0.00000 | 604.80 | 20967.18 |
824 | 2009.08.13 17:27 | close | 412 | 3.60 | 1.42752 | 0.00000 | 0.00000 | -324.00 | 20643.18 |
825 | 2009.08.13 17:27 | close | 411 | 1.20 | 1.42752 | 0.00000 | 0.00000 | -250.80 | 20392.38 |
826 | 2009.08.13 17:27 | close | 410 | 0.40 | 1.42752 | 0.00000 | 0.00000 | -128.40 | 20263.98 |
827 | 2009.08.13 18:00 | buy | 414 | 0.40 | 1.42909 | 0.00000 | 0.00000 | ||
828 | 2009.08.13 18:07 | close | 414 | 0.40 | 1.42922 | 0.00000 | 0.00000 | 5.20 | 20269.18 |
829 | 2009.08.13 18:10 | buy | 415 | 0.40 | 1.42915 | 0.00000 | 0.00000 | ||
830 | 2009.08.13 18:33 | buy | 416 | 1.20 | 1.42831 | 0.00000 | 0.00000 | ||
831 | 2009.08.13 18:46 | buy | 417 | 3.60 | 1.42761 | 0.00000 | 0.00000 | ||
832 | 2009.08.13 19:10 | close | 417 | 3.60 | 1.42816 | 0.00000 | 0.00000 | 198.00 | 20467.18 |
833 | 2009.08.13 19:12 | close | 416 | 1.20 | 1.42804 | 0.00000 | 0.00000 | -32.40 | 20434.78 |
834 | 2009.08.13 19:12 | close | 415 | 0.40 | 1.42804 | 0.00000 | 0.00000 | -44.40 | 20390.38 |
835 | 2009.08.13 19:32 | buy | 418 | 0.40 | 1.43081 | 0.00000 | 0.00000 | ||
836 | 2009.08.13 19:40 | buy | 419 | 1.20 | 1.42991 | 0.00000 | 0.00000 | ||
837 | 2009.08.13 19:45 | buy | 420 | 3.60 | 1.42900 | 0.00000 | 0.00000 | ||
838 | 2009.08.13 19:50 | buy | 421 | 10.80 | 1.42780 | 0.00000 | 0.00000 | ||
839 | 2009.08.13 19:57 | close | 421 | 10.80 | 1.42876 | 0.00000 | 0.00000 | 1036.80 | 21427.18 |
840 | 2009.08.13 19:59 | close | 420 | 3.60 | 1.42792 | 0.00000 | 0.00000 | -388.80 | 21038.38 |
841 | 2009.08.13 19:59 | close | 419 | 1.20 | 1.42792 | 0.00000 | 0.00000 | -238.80 | 20799.58 |
842 | 2009.08.13 19:59 | close | 418 | 0.40 | 1.42792 | 0.00000 | 0.00000 | -115.60 | 20683.98 |
843 | 2009.08.14 00:20 | buy | 422 | 0.40 | 1.42866 | 0.00000 | 0.00000 | ||
844 | 2009.08.14 01:02 | buy | 423 | 1.20 | 1.42804 | 0.00000 | 0.00000 | ||
845 | 2009.08.14 01:15 | close | 423 | 1.20 | 1.42824 | 0.00000 | 0.00000 | 24.00 | 20707.98 |
846 | 2009.08.14 01:17 | close | 422 | 0.40 | 1.42818 | 0.00000 | 0.00000 | -19.20 | 20688.78 |
847 | 2009.08.14 03:00 | buy | 424 | 0.40 | 1.42940 | 0.00000 | 0.00000 | ||
848 | 2009.08.14 03:03 | close | 424 | 0.40 | 1.42971 | 0.00000 | 0.00000 | 12.40 | 20701.18 |
849 | 2009.08.14 03:06 | buy | 425 | 0.40 | 1.42984 | 0.00000 | 0.00000 | ||
850 | 2009.08.14 03:10 | close | 425 | 0.40 | 1.43004 | 0.00000 | 0.00000 | 8.00 | 20709.18 |
851 | 2009.08.14 03:13 | buy | 426 | 0.40 | 1.43017 | 0.00000 | 0.00000 | ||
852 | 2009.08.14 03:16 | close | 426 | 0.40 | 1.43037 | 0.00000 | 0.00000 | 8.00 | 20717.18 |
853 | 2009.08.14 03:20 | buy | 427 | 0.40 | 1.43039 | 0.00000 | 0.00000 | ||
854 | 2009.08.14 03:26 | buy | 428 | 1.20 | 1.42971 | 0.00000 | 0.00000 | ||
855 | 2009.08.14 03:50 | buy | 429 | 3.60 | 1.42871 | 0.00000 | 0.00000 | ||
856 | 2009.08.14 03:59 | close | 429 | 3.60 | 1.42918 | 0.00000 | 0.00000 | 169.20 | 20886.38 |
857 | 2009.08.14 04:00 | close | 428 | 1.20 | 1.42922 | 0.00000 | 0.00000 | -58.80 | 20827.58 |
858 | 2009.08.14 04:00 | close | 427 | 0.40 | 1.42922 | 0.00000 | 0.00000 | -46.80 | 20780.78 |
859 | 2009.08.14 04:02 | buy | 430 | 0.40 | 1.42933 | 0.00000 | 0.00000 | ||
860 | 2009.08.14 04:15 | buy | 431 | 1.20 | 1.42840 | 0.00000 | 0.00000 | ||
861 | 2009.08.14 04:20 | buy | 432 | 3.60 | 1.42778 | 0.00000 | 0.00000 | ||
862 | 2009.08.14 04:27 | close | 432 | 3.60 | 1.42816 | 0.00000 | 0.00000 | 136.80 | 20917.58 |
863 | 2009.08.14 04:27 | close | 431 | 1.20 | 1.42798 | 0.00000 | 0.00000 | -50.40 | 20867.18 |
864 | 2009.08.14 04:27 | close | 430 | 0.40 | 1.42798 | 0.00000 | 0.00000 | -54.00 | 20813.18 |
865 | 2009.08.14 04:30 | buy | 433 | 0.40 | 1.42825 | 0.00000 | 0.00000 | ||
866 | 2009.08.14 04:40 | buy | 434 | 1.20 | 1.42752 | 0.00000 | 0.00000 | ||
867 | 2009.08.14 05:15 | buy | 435 | 3.60 | 1.42672 | 0.00000 | 0.00000 | ||
868 | 2009.08.14 05:32 | buy | 436 | 10.80 | 1.42606 | 0.00000 | 0.00000 | ||
869 | 2009.08.14 05:40 | close | 436 | 10.80 | 1.42640 | 0.00000 | 0.00000 | 367.20 | 21180.38 |
870 | 2009.08.14 05:42 | close | 435 | 3.60 | 1.42626 | 0.00000 | 0.00000 | -165.60 | 21014.78 |
871 | 2009.08.14 05:42 | close | 434 | 1.20 | 1.42626 | 0.00000 | 0.00000 | -151.20 | 20863.58 |
872 | 2009.08.14 05:42 | close | 433 | 0.40 | 1.42626 | 0.00000 | 0.00000 | -79.60 | 20783.98 |
873 | 2009.08.14 11:00 | buy | 437 | 0.40 | 1.42847 | 0.00000 | 0.00000 | ||
874 | 2009.08.14 11:20 | buy | 438 | 1.20 | 1.42753 | 0.00000 | 0.00000 | ||
875 | 2009.08.14 11:30 | close | 438 | 1.20 | 1.42781 | 0.00000 | 0.00000 | 33.60 | 20817.58 |
876 | 2009.08.14 11:32 | close | 437 | 0.40 | 1.42821 | 0.00000 | 0.00000 | -10.40 | 20807.18 |
877 | 2009.08.14 11:35 | buy | 439 | 0.40 | 1.42829 | 0.00000 | 0.00000 | ||
878 | 2009.08.14 11:45 | buy | 440 | 1.20 | 1.42752 | 0.00000 | 0.00000 | ||
879 | 2009.08.14 11:50 | buy | 441 | 3.60 | 1.42690 | 0.00000 | 0.00000 | ||
880 | 2009.08.14 11:57 | close | 441 | 3.60 | 1.42728 | 0.00000 | 0.00000 | 136.80 | 20943.98 |
881 | 2009.08.14 11:59 | close | 440 | 1.20 | 1.42768 | 0.00000 | 0.00000 | 19.20 | 20963.18 |
882 | 2009.08.14 11:59 | close | 439 | 0.40 | 1.42768 | 0.00000 | 0.00000 | -24.40 | 20938.78 |
883 | 2009.08.14 12:00 | buy | 442 | 0.40 | 1.42782 | 0.00000 | 0.00000 | ||
884 | 2009.08.14 12:20 | buy | 443 | 1.20 | 1.42717 | 0.00000 | 0.00000 | ||
885 | 2009.08.14 12:33 | close | 443 | 1.20 | 1.42772 | 0.00000 | 0.00000 | 66.00 | 21004.78 |
886 | 2009.08.14 12:36 | close | 442 | 0.40 | 1.42764 | 0.00000 | 0.00000 | -7.20 | 20997.58 |
887 | 2009.08.14 12:40 | buy | 444 | 0.40 | 1.42803 | 0.00000 | 0.00000 | ||
888 | 2009.08.14 12:59 | buy | 445 | 1.20 | 1.42721 | 0.00000 | 0.00000 | ||
889 | 2009.08.14 13:10 | close | 445 | 1.20 | 1.42802 | 0.00000 | 0.00000 | 97.20 | 21094.78 |
890 | 2009.08.14 13:12 | close | 444 | 0.40 | 1.42781 | 0.00000 | 0.00000 | -8.80 | 21085.98 |
891 | 2009.08.14 13:15 | buy | 446 | 0.40 | 1.42890 | 0.00000 | 0.00000 | ||
892 | 2009.08.14 13:20 | close | 446 | 0.40 | 1.42929 | 0.00000 | 0.00000 | 15.60 | 21101.58 |
893 | 2009.08.14 13:22 | buy | 447 | 0.40 | 1.42911 | 0.00000 | 0.00000 | ||
894 | 2009.08.14 13:40 | close | 447 | 0.40 | 1.42960 | 0.00000 | 0.00000 | 19.60 | 21121.18 |
895 | 2009.08.14 13:42 | buy | 448 | 0.40 | 1.42967 | 0.00000 | 0.00000 | ||
896 | 2009.08.14 13:45 | close | 448 | 0.40 | 1.43009 | 0.00000 | 0.00000 | 16.80 | 21137.98 |
897 | 2009.08.14 13:47 | buy | 449 | 0.40 | 1.43017 | 0.00000 | 0.00000 | ||
898 | 2009.08.14 13:50 | close | 449 | 0.40 | 1.43058 | 0.00000 | 0.00000 | 16.40 | 21154.38 |
899 | 2009.08.14 13:52 | buy | 450 | 0.40 | 1.43049 | 0.00000 | 0.00000 | ||
900 | 2009.08.14 14:15 | buy | 451 | 1.20 | 1.42943 | 0.00000 | 0.00000 | ||
901 | 2009.08.14 14:20 | buy | 452 | 3.60 | 1.42863 | 0.00000 | 0.00000 | ||
902 | 2009.08.14 14:27 | close | 452 | 3.60 | 1.42919 | 0.00000 | 0.00000 | 201.60 | 21355.98 |
903 | 2009.08.14 14:27 | close | 451 | 1.20 | 1.42845 | 0.00000 | 0.00000 | -117.60 | 21238.38 |
904 | 2009.08.14 14:27 | close | 450 | 0.40 | 1.42845 | 0.00000 | 0.00000 | -81.60 | 21156.78 |
905 | 2009.08.14 14:30 | buy | 453 | 0.40 | 1.42870 | 0.00000 | 0.00000 | ||
906 | 2009.08.14 14:32 | close | 453 | 0.40 | 1.42930 | 0.00000 | 0.00000 | 24.00 | 21180.78 |
907 | 2009.08.14 14:35 | buy | 454 | 0.40 | 1.42926 | 0.00000 | 0.00000 | ||
908 | 2009.08.14 14:37 | close | 454 | 0.40 | 1.42958 | 0.00000 | 0.00000 | 12.80 | 21193.58 |
909 | 2009.08.14 14:40 | buy | 455 | 0.40 | 1.42869 | 0.00000 | 0.00000 | ||
910 | 2009.08.14 14:45 | buy | 456 | 1.20 | 1.42785 | 0.00000 | 0.00000 | ||
911 | 2009.08.14 14:50 | buy | 457 | 3.60 | 1.42672 | 0.00000 | 0.00000 | ||
912 | 2009.08.14 14:57 | close | 457 | 3.60 | 1.42761 | 0.00000 | 0.00000 | 320.40 | 21513.98 |
913 | 2009.08.14 14:59 | close | 456 | 1.20 | 1.42677 | 0.00000 | 0.00000 | -129.60 | 21384.38 |
914 | 2009.08.14 14:59 | close | 455 | 0.40 | 1.42677 | 0.00000 | 0.00000 | -76.80 | 21307.58 |
915 | 2009.08.14 15:02 | buy | 458 | 0.40 | 1.42812 | 0.00000 | 0.00000 | ||
916 | 2009.08.14 15:15 | buy | 459 | 1.20 | 1.42727 | 0.00000 | 0.00000 | ||
917 | 2009.08.14 15:35 | buy | 460 | 3.60 | 1.42665 | 0.00000 | 0.00000 | ||
918 | 2009.08.14 15:37 | close | 460 | 3.60 | 1.42694 | 0.00000 | 0.00000 | 104.40 | 21411.98 |
919 | 2009.08.14 15:40 | close | 459 | 1.20 | 1.42589 | 0.00000 | 0.00000 | -165.60 | 21246.38 |
920 | 2009.08.14 15:40 | close | 458 | 0.40 | 1.42589 | 0.00000 | 0.00000 | -89.20 | 21157.18 |
921 | 2009.08.17 19:00 | buy | 461 | 0.40 | 1.40846 | 0.00000 | 0.00000 | ||
922 | 2009.08.17 19:20 | buy | 462 | 1.20 | 1.40754 | 0.00000 | 0.00000 | ||
923 | 2009.08.17 19:27 | close | 462 | 1.20 | 1.40787 | 0.00000 | 0.00000 | 39.60 | 21196.78 |
924 | 2009.08.17 19:30 | close | 461 | 0.40 | 1.40788 | 0.00000 | 0.00000 | -23.20 | 21173.58 |
925 | 2009.08.17 19:32 | buy | 463 | 0.40 | 1.40795 | 0.00000 | 0.00000 | ||
926 | 2009.08.17 19:40 | close | 463 | 0.40 | 1.40821 | 0.00000 | 0.00000 | 10.40 | 21183.98 |
927 | 2009.08.17 19:42 | buy | 464 | 0.40 | 1.40833 | 0.00000 | 0.00000 | ||
928 | 2009.08.17 19:45 | close | 464 | 0.40 | 1.40859 | 0.00000 | 0.00000 | 10.40 | 21194.38 |
929 | 2009.08.17 19:47 | buy | 465 | 0.40 | 1.40870 | 0.00000 | 0.00000 | ||
930 | 2009.08.17 19:50 | close | 465 | 0.40 | 1.40897 | 0.00000 | 0.00000 | 10.80 | 21205.18 |
931 | 2009.08.17 19:52 | buy | 466 | 0.40 | 1.40896 | 0.00000 | 0.00000 | ||
932 | 2009.08.17 20:15 | close | 466 | 0.40 | 1.40912 | 0.00000 | 0.00000 | 6.40 | 21211.58 |
933 | 2009.08.17 20:17 | buy | 467 | 0.40 | 1.40924 | 0.00000 | 0.00000 | ||
934 | 2009.08.17 20:20 | close | 467 | 0.40 | 1.40949 | 0.00000 | 0.00000 | 10.00 | 21221.58 |
935 | 2009.08.17 20:22 | buy | 468 | 0.40 | 1.40949 | 0.00000 | 0.00000 | ||
936 | 2009.08.17 20:45 | buy | 469 | 1.20 | 1.40852 | 0.00000 | 0.00000 | ||
937 | 2009.08.17 21:07 | buy | 470 | 3.60 | 1.40790 | 0.00000 | 0.00000 | ||
938 | 2009.08.17 21:15 | close | 470 | 3.60 | 1.40845 | 0.00000 | 0.00000 | 198.00 | 21419.58 |
939 | 2009.08.17 21:17 | close | 469 | 1.20 | 1.40835 | 0.00000 | 0.00000 | -20.40 | 21399.18 |
940 | 2009.08.17 21:17 | close | 468 | 0.40 | 1.40835 | 0.00000 | 0.00000 | -45.60 | 21353.58 |
941 | 2009.08.17 21:20 | buy | 471 | 0.40 | 1.40899 | 0.00000 | 0.00000 | ||
942 | 2009.08.17 21:32 | buy | 472 | 1.20 | 1.40811 | 0.00000 | 0.00000 | ||
943 | 2009.08.17 21:50 | close | 472 | 1.20 | 1.40848 | 0.00000 | 0.00000 | 44.40 | 21397.98 |
944 | 2009.08.17 21:52 | close | 471 | 0.40 | 1.40836 | 0.00000 | 0.00000 | -25.20 | 21372.78 |
945 | 2009.08.17 21:55 | buy | 473 | 0.40 | 1.40866 | 0.00000 | 0.00000 | ||
946 | 2009.08.17 22:15 | buy | 474 | 1.20 | 1.40805 | 0.00000 | 0.00000 | ||
947 | 2009.08.17 23:45 | buy | 475 | 3.60 | 1.40736 | 0.00000 | 0.00000 | ||
948 | 2009.08.18 00:45 | close | 475 | 3.60 | 1.40793 | 0.00000 | 0.00000 | 204.12 | 21576.90 |
949 | 2009.08.18 00:47 | close | 474 | 1.20 | 1.40782 | 0.00000 | 0.00000 | -27.96 | 21548.94 |
950 | 2009.08.18 00:47 | close | 473 | 0.40 | 1.40782 | 0.00000 | 0.00000 | -33.72 | 21515.22 |
951 | 2009.08.18 02:00 | buy | 476 | 0.40 | 1.41092 | 0.00000 | 0.00000 | ||
952 | 2009.08.18 02:02 | close | 476 | 0.40 | 1.41124 | 0.00000 | 0.00000 | 12.80 | 21528.02 |
953 | 2009.08.18 02:05 | buy | 477 | 0.40 | 1.41135 | 0.00000 | 0.00000 | ||
954 | 2009.08.18 02:15 | buy | 478 | 1.20 | 1.41067 | 0.00000 | 0.00000 | ||
955 | 2009.08.18 02:32 | close | 478 | 1.20 | 1.41156 | 0.00000 | 0.00000 | 106.80 | 21634.82 |
956 | 2009.08.18 02:35 | close | 477 | 0.40 | 1.41143 | 0.00000 | 0.00000 | 3.20 | 21638.02 |
957 | 2009.08.18 02:37 | buy | 479 | 0.40 | 1.41193 | 0.00000 | 0.00000 | ||
958 | 2009.08.18 02:45 | buy | 480 | 1.20 | 1.41103 | 0.00000 | 0.00000 | ||
959 | 2009.08.18 03:15 | buy | 481 | 3.60 | 1.41039 | 0.00000 | 0.00000 | ||
960 | 2009.08.18 03:40 | close | 481 | 3.60 | 1.41106 | 0.00000 | 0.00000 | 241.20 | 21879.22 |
961 | 2009.08.18 03:42 | close | 480 | 1.20 | 1.41081 | 0.00000 | 0.00000 | -26.40 | 21852.82 |
962 | 2009.08.18 03:42 | close | 479 | 0.40 | 1.41081 | 0.00000 | 0.00000 | -44.80 | 21808.02 |
963 | 2009.08.18 03:45 | buy | 482 | 0.40 | 1.41207 | 0.00000 | 0.00000 | ||
964 | 2009.08.18 03:50 | close | 482 | 0.40 | 1.41259 | 0.00000 | 0.00000 | 20.80 | 21828.82 |
965 | 2009.08.18 03:52 | buy | 483 | 0.40 | 1.41232 | 0.00000 | 0.00000 | ||
966 | 2009.08.18 04:02 | buy | 484 | 1.20 | 1.41152 | 0.00000 | 0.00000 | ||
967 | 2009.08.18 04:10 | close | 484 | 1.20 | 1.41208 | 0.00000 | 0.00000 | 67.20 | 21896.02 |
968 | 2009.08.18 04:12 | close | 483 | 0.40 | 1.41188 | 0.00000 | 0.00000 | -17.60 | 21878.42 |
969 | 2009.08.18 04:15 | buy | 485 | 0.40 | 1.41291 | 0.00000 | 0.00000 | ||
970 | 2009.08.18 04:20 | close | 485 | 0.40 | 1.41327 | 0.00000 | 0.00000 | 14.40 | 21892.82 |
971 | 2009.08.18 04:22 | buy | 486 | 0.40 | 1.41311 | 0.00000 | 0.00000 | ||
972 | 2009.08.18 04:40 | buy | 487 | 1.20 | 1.41244 | 0.00000 | 0.00000 | ||
973 | 2009.08.18 04:50 | buy | 488 | 3.60 | 1.41122 | 0.00000 | 0.00000 | ||
974 | 2009.08.18 04:57 | close | 488 | 3.60 | 1.41167 | 0.00000 | 0.00000 | 162.00 | 22054.82 |
975 | 2009.08.18 04:59 | close | 487 | 1.20 | 1.41108 | 0.00000 | 0.00000 | -163.20 | 21891.62 |
976 | 2009.08.18 04:59 | close | 486 | 0.40 | 1.41108 | 0.00000 | 0.00000 | -81.20 | 21810.42 |
977 | 2009.08.18 05:00 | buy | 489 | 0.40 | 1.41131 | 0.00000 | 0.00000 | ||
978 | 2009.08.18 05:07 | close | 489 | 0.40 | 1.41147 | 0.00000 | 0.00000 | 6.40 | 21816.82 |
979 | 2009.08.18 05:10 | buy | 490 | 0.40 | 1.41106 | 0.00000 | 0.00000 | ||
980 | 2009.08.18 05:20 | buy | 491 | 1.20 | 1.40993 | 0.00000 | 0.00000 | ||
981 | 2009.08.18 05:27 | close | 491 | 1.20 | 1.41034 | 0.00000 | 0.00000 | 49.20 | 21866.02 |
982 | 2009.08.18 05:27 | close | 490 | 0.40 | 1.41077 | 0.00000 | 0.00000 | -11.60 | 21854.42 |
983 | 2009.08.18 05:30 | buy | 492 | 0.40 | 1.41094 | 0.00000 | 0.00000 | ||
984 | 2009.08.18 05:45 | buy | 493 | 1.20 | 1.41005 | 0.00000 | 0.00000 | ||
985 | 2009.08.18 05:59 | close | 493 | 1.20 | 1.41040 | 0.00000 | 0.00000 | 42.00 | 21896.42 |
986 | 2009.08.18 06:00 | close | 492 | 0.40 | 1.41046 | 0.00000 | 0.00000 | -19.20 | 21877.22 |
987 | 2009.08.18 07:15 | buy | 494 | 0.40 | 1.41137 | 0.00000 | 0.00000 | ||
988 | 2009.08.18 07:20 | close | 494 | 0.40 | 1.41160 | 0.00000 | 0.00000 | 9.20 | 21886.42 |
989 | 2009.08.18 07:22 | buy | 495 | 0.40 | 1.41152 | 0.00000 | 0.00000 | ||
990 | 2009.08.18 07:45 | close | 495 | 0.40 | 1.41175 | 0.00000 | 0.00000 | 9.20 | 21895.62 |
991 | 2009.08.18 07:47 | buy | 496 | 0.40 | 1.41188 | 0.00000 | 0.00000 | ||
992 | 2009.08.18 07:50 | close | 496 | 0.40 | 1.41207 | 0.00000 | 0.00000 | 7.60 | 21903.22 |
993 | 2009.08.18 07:52 | buy | 497 | 0.40 | 1.41209 | 0.00000 | 0.00000 | ||
994 | 2009.08.18 08:02 | buy | 498 | 1.20 | 1.41131 | 0.00000 | 0.00000 | ||
995 | 2009.08.18 08:10 | close | 498 | 1.20 | 1.41185 | 0.00000 | 0.00000 | 64.80 | 21968.02 |
996 | 2009.08.18 08:12 | close | 497 | 0.40 | 1.41165 | 0.00000 | 0.00000 | -17.60 | 21950.42 |
997 | 2009.08.18 08:15 | buy | 499 | 0.40 | 1.41267 | 0.00000 | 0.00000 | ||
998 | 2009.08.18 08:20 | close | 499 | 0.40 | 1.41301 | 0.00000 | 0.00000 | 13.60 | 21964.02 |
999 | 2009.08.18 08:22 | buy | 500 | 0.40 | 1.41286 | 0.00000 | 0.00000 | ||
1000 | 2009.08.18 08:37 | buy | 501 | 1.20 | 1.41221 | 0.00000 | 0.00000 | ||
1001 | 2009.08.18 08:40 | close | 501 | 1.20 | 1.41257 | 0.00000 | 0.00000 | 43.20 | 22007.22 |
1002 | 2009.08.18 08:42 | close | 500 | 0.40 | 1.41245 | 0.00000 | 0.00000 | -16.40 | 21990.82 |
1003 | 2009.08.18 08:45 | buy | 502 | 0.40 | 1.41317 | 0.00000 | 0.00000 | ||
1004 | 2009.08.18 09:15 | close | 502 | 0.40 | 1.41350 | 0.00000 | 0.00000 | 13.20 | 22004.02 |
1005 | 2009.08.18 09:17 | buy | 503 | 0.40 | 1.41361 | 0.00000 | 0.00000 | ||
1006 | 2009.08.18 09:20 | close | 503 | 0.40 | 1.41388 | 0.00000 | 0.00000 | 10.80 | 22014.82 |
1007 | 2009.08.18 09:22 | buy | 504 | 0.40 | 1.41387 | 0.00000 | 0.00000 | ||
1008 | 2009.08.18 09:45 | buy | 505 | 1.20 | 1.41311 | 0.00000 | 0.00000 | ||
1009 | 2009.08.18 10:03 | buy | 506 | 3.60 | 1.41191 | 0.00000 | 0.00000 | ||
1010 | 2009.08.18 10:26 | close | 506 | 3.60 | 1.41258 | 0.00000 | 0.00000 | 241.20 | 22256.02 |
1011 | 2009.08.18 10:30 | close | 505 | 1.20 | 1.41261 | 0.00000 | 0.00000 | -60.00 | 22196.02 |
1012 | 2009.08.18 10:30 | close | 504 | 0.40 | 1.41261 | 0.00000 | 0.00000 | -50.40 | 22145.62 |
1013 | 2009.08.18 10:32 | buy | 507 | 0.40 | 1.41303 | 0.00000 | 0.00000 | ||
1014 | 2009.08.18 10:45 | buy | 508 | 1.20 | 1.41185 | 0.00000 | 0.00000 | ||
1015 | 2009.08.18 10:50 | buy | 509 | 3.60 | 1.41106 | 0.00000 | 0.00000 | ||
1016 | 2009.08.18 10:57 | close | 509 | 3.60 | 1.41161 | 0.00000 | 0.00000 | 198.00 | 22343.62 |
1017 | 2009.08.18 10:59 | close | 508 | 1.20 | 1.41258 | 0.00000 | 0.00000 | 87.60 | 22431.22 |
1018 | 2009.08.18 10:59 | close | 507 | 0.40 | 1.41258 | 0.00000 | 0.00000 | -18.00 | 22413.22 |
1019 | 2009.08.18 11:02 | buy | 510 | 0.40 | 1.41518 | 0.00000 | 0.00000 | ||
1020 | 2009.08.18 11:10 | buy | 511 | 1.20 | 1.41438 | 0.00000 | 0.00000 | ||
1021 | 2009.08.18 11:15 | buy | 512 | 3.60 | 1.41359 | 0.00000 | 0.00000 | ||
1022 | 2009.08.18 11:20 | buy | 513 | 10.80 | 1.41252 | 0.00000 | 0.00000 | ||
1023 | 2009.08.18 11:27 | close | 513 | 10.80 | 1.41335 | 0.00000 | 0.00000 | 896.40 | 23309.62 |
1024 | 2009.08.18 11:27 | close | 512 | 3.60 | 1.41238 | 0.00000 | 0.00000 | -435.60 | 22874.02 |
1025 | 2009.08.18 11:27 | close | 511 | 1.20 | 1.41238 | 0.00000 | 0.00000 | -240.00 | 22634.02 |
1026 | 2009.08.18 11:27 | close | 510 | 0.40 | 1.41238 | 0.00000 | 0.00000 | -112.00 | 22522.02 |
1027 | 2009.08.18 11:32 | buy | 514 | 0.50 | 1.41331 | 0.00000 | 0.00000 | ||
1028 | 2009.08.18 11:40 | buy | 515 | 1.50 | 1.41269 | 0.00000 | 0.00000 | ||
1029 | 2009.08.18 11:45 | buy | 516 | 4.50 | 1.41206 | 0.00000 | 0.00000 | ||
1030 | 2009.08.18 11:50 | buy | 517 | 13.50 | 1.41123 | 0.00000 | 0.00000 | ||
1031 | 2009.08.18 11:57 | close | 517 | 13.50 | 1.41182 | 0.00000 | 0.00000 | 796.50 | 23318.52 |
1032 | 2009.08.18 11:59 | close | 516 | 4.50 | 1.41188 | 0.00000 | 0.00000 | -81.00 | 23237.52 |
1033 | 2009.08.18 11:59 | close | 515 | 1.50 | 1.41188 | 0.00000 | 0.00000 | -121.50 | 23116.02 |
1034 | 2009.08.18 11:59 | close | 514 | 0.50 | 1.41188 | 0.00000 | 0.00000 | -71.50 | 23044.52 |
1035 | 2009.08.18 19:00 | buy | 518 | 0.50 | 1.41243 | 0.00000 | 0.00000 | ||
1036 | 2009.08.18 19:15 | close | 518 | 0.50 | 1.41258 | 0.00000 | 0.00000 | 7.50 | 23052.02 |
1037 | 2009.08.18 19:17 | buy | 519 | 0.50 | 1.41276 | 0.00000 | 0.00000 | ||
1038 | 2009.08.18 19:32 | buy | 520 | 1.50 | 1.41112 | 0.00000 | 0.00000 | ||
1039 | 2009.08.18 19:40 | close | 520 | 1.50 | 1.41206 | 0.00000 | 0.00000 | 141.00 | 23193.02 |
1040 | 2009.08.18 19:42 | close | 519 | 0.50 | 1.41177 | 0.00000 | 0.00000 | -49.50 | 23143.52 |
1041 | 2009.08.18 19:45 | buy | 521 | 0.50 | 1.41319 | 0.00000 | 0.00000 | ||
1042 | 2009.08.18 19:50 | close | 521 | 0.50 | 1.41384 | 0.00000 | 0.00000 | 32.50 | 23176.02 |
1043 | 2009.08.18 19:52 | buy | 522 | 0.50 | 1.41349 | 0.00000 | 0.00000 | ||
1044 | 2009.08.18 20:15 | close | 522 | 0.50 | 1.41392 | 0.00000 | 0.00000 | 21.50 | 23197.52 |
1045 | 2009.08.18 20:17 | buy | 523 | 0.50 | 1.41404 | 0.00000 | 0.00000 | ||
1046 | 2009.08.18 20:20 | close | 523 | 0.50 | 1.41427 | 0.00000 | 0.00000 | 11.50 | 23209.02 |
1047 | 2009.08.18 20:22 | buy | 524 | 0.50 | 1.41428 | 0.00000 | 0.00000 | ||
1048 | 2009.08.18 20:32 | close | 524 | 0.50 | 1.41447 | 0.00000 | 0.00000 | 9.50 | 23218.52 |
1049 | 2009.08.18 20:35 | buy | 525 | 0.50 | 1.41461 | 0.00000 | 0.00000 | ||
1050 | 2009.08.18 20:50 | buy | 526 | 1.50 | 1.41371 | 0.00000 | 0.00000 | ||
1051 | 2009.08.18 21:10 | close | 526 | 1.50 | 1.41404 | 0.00000 | 0.00000 | 49.50 | 23268.02 |
1052 | 2009.08.18 21:12 | close | 525 | 0.50 | 1.41394 | 0.00000 | 0.00000 | -33.50 | 23234.52 |
1053 | 2009.08.18 21:15 | buy | 527 | 0.50 | 1.41460 | 0.00000 | 0.00000 | ||
1054 | 2009.08.18 21:33 | buy | 528 | 1.50 | 1.41371 | 0.00000 | 0.00000 | ||
1055 | 2009.08.18 21:46 | buy | 529 | 4.50 | 1.41287 | 0.00000 | 0.00000 | ||
1056 | 2009.08.18 22:45 | close | 529 | 4.50 | 1.41330 | 0.00000 | 0.00000 | 193.50 | 23428.02 |
1057 | 2009.08.18 22:47 | close | 528 | 1.50 | 1.41323 | 0.00000 | 0.00000 | -72.00 | 23356.02 |
1058 | 2009.08.18 22:47 | close | 527 | 0.50 | 1.41323 | 0.00000 | 0.00000 | -68.50 | 23287.52 |
1059 | 2009.08.18 22:50 | buy | 530 | 0.50 | 1.41377 | 0.00000 | 0.00000 | ||
1060 | 2009.08.18 23:20 | buy | 531 | 1.50 | 1.41275 | 0.00000 | 0.00000 | ||
1061 | 2009.08.18 23:27 | close | 531 | 1.50 | 1.41319 | 0.00000 | 0.00000 | 66.00 | 23353.52 |
1062 | 2009.08.18 23:30 | close | 530 | 0.50 | 1.41318 | 0.00000 | 0.00000 | -29.50 | 23324.02 |
1063 | 2009.08.19 00:00 | buy | 532 | 0.50 | 1.41338 | 0.00000 | 0.00000 | ||
1064 | 2009.08.19 00:20 | buy | 533 | 1.50 | 1.41264 | 0.00000 | 0.00000 | ||
1065 | 2009.08.19 00:40 | close | 533 | 1.50 | 1.41295 | 0.00000 | 0.00000 | 46.50 | 23370.52 |
1066 | 2009.08.19 00:42 | close | 532 | 0.50 | 1.41283 | 0.00000 | 0.00000 | -27.50 | 23343.02 |
1067 | 2009.08.19 00:45 | buy | 534 | 0.50 | 1.41353 | 0.00000 | 0.00000 | ||
1068 | 2009.08.19 00:50 | close | 534 | 0.50 | 1.41364 | 0.00000 | 0.00000 | 5.50 | 23348.52 |
1069 | 2009.08.19 00:52 | buy | 535 | 0.50 | 1.41365 | 0.00000 | 0.00000 | ||
1070 | 2009.08.19 00:59 | buy | 536 | 1.50 | 1.41301 | 0.00000 | 0.00000 | ||
1071 | 2009.08.19 01:10 | close | 536 | 1.50 | 1.41354 | 0.00000 | 0.00000 | 79.50 | 23428.02 |
1072 | 2009.08.19 01:12 | close | 535 | 0.50 | 1.41338 | 0.00000 | 0.00000 | -13.50 | 23414.52 |
1073 | 2009.08.19 01:15 | buy | 537 | 0.50 | 1.41424 | 0.00000 | 0.00000 | ||
1074 | 2009.08.19 01:20 | close | 537 | 0.50 | 1.41447 | 0.00000 | 0.00000 | 11.50 | 23426.02 |
1075 | 2009.08.19 01:22 | buy | 538 | 0.50 | 1.41440 | 0.00000 | 0.00000 | ||
1076 | 2009.08.19 01:35 | close | 538 | 0.50 | 1.41469 | 0.00000 | 0.00000 | 14.50 | 23440.52 |
1077 | 2009.08.19 01:37 | buy | 539 | 0.50 | 1.41438 | 0.00000 | 0.00000 | ||
1078 | 2009.08.19 01:40 | close | 539 | 0.50 | 1.41552 | 0.00000 | 0.00000 | 57.00 | 23497.52 |
1079 | 2009.08.19 01:42 | buy | 540 | 0.50 | 1.41549 | 0.00000 | 0.00000 | ||
1080 | 2009.08.19 01:45 | close | 540 | 0.50 | 1.41635 | 0.00000 | 0.00000 | 43.00 | 23540.52 |
1081 | 2009.08.19 01:47 | buy | 541 | 0.50 | 1.41631 | 0.00000 | 0.00000 | ||
1082 | 2009.08.19 01:50 | close | 541 | 0.50 | 1.41718 | 0.00000 | 0.00000 | 43.50 | 23584.02 |
1083 | 2009.08.19 01:52 | buy | 542 | 0.50 | 1.41687 | 0.00000 | 0.00000 | ||
1084 | 2009.08.19 02:10 | buy | 543 | 1.50 | 1.41626 | 0.00000 | 0.00000 | ||
1085 | 2009.08.19 02:20 | buy | 544 | 4.50 | 1.41498 | 0.00000 | 0.00000 | ||
1086 | 2009.08.19 02:27 | close | 544 | 4.50 | 1.41547 | 0.00000 | 0.00000 | 220.50 | 23804.52 |
1087 | 2009.08.19 02:27 | close | 543 | 1.50 | 1.41522 | 0.00000 | 0.00000 | -156.00 | 23648.52 |
1088 | 2009.08.19 02:27 | close | 542 | 0.50 | 1.41522 | 0.00000 | 0.00000 | -82.50 | 23566.02 |
1089 | 2009.08.19 02:30 | buy | 545 | 0.50 | 1.41542 | 0.00000 | 0.00000 | ||
1090 | 2009.08.19 02:50 | close | 545 | 0.50 | 1.41571 | 0.00000 | 0.00000 | 14.50 | 23580.52 |
1091 | 2009.08.19 02:52 | buy | 546 | 0.50 | 1.41576 | 0.00000 | 0.00000 | ||
1092 | 2009.08.19 03:10 | buy | 547 | 1.50 | 1.41508 | 0.00000 | 0.00000 | ||
1093 | 2009.08.19 03:15 | buy | 548 | 4.50 | 1.41434 | 0.00000 | 0.00000 | ||
1094 | 2009.08.19 03:20 | buy | 549 | 13.50 | 1.41337 | 0.00000 | 0.00000 | ||
1095 | 2009.08.19 03:27 | close | 549 | 13.50 | 1.41410 | 0.00000 | 0.00000 | 985.50 | 24566.02 |
1096 | 2009.08.19 03:27 | close | 548 | 4.50 | 1.41428 | 0.00000 | 0.00000 | -27.00 | 24539.02 |
1097 | 2009.08.19 03:27 | close | 547 | 1.50 | 1.41428 | 0.00000 | 0.00000 | -120.00 | 24419.02 |
1098 | 2009.08.19 03:27 | close | 546 | 0.50 | 1.41428 | 0.00000 | 0.00000 | -74.00 | 24345.02 |
1099 | 2009.08.19 03:30 | buy | 550 | 0.50 | 1.41450 | 0.00000 | 0.00000 | ||
1100 | 2009.08.19 03:32 | close | 550 | 0.50 | 1.41466 | 0.00000 | 0.00000 | 8.00 | 24353.02 |
1101 | 2009.08.19 03:35 | buy | 551 | 0.50 | 1.41469 | 0.00000 | 0.00000 | ||
1102 | 2009.08.19 03:37 | close | 551 | 0.50 | 1.41487 | 0.00000 | 0.00000 | 9.00 | 24362.02 |
1103 | 2009.08.19 03:40 | buy | 552 | 0.50 | 1.41428 | 0.00000 | 0.00000 | ||
1104 | 2009.08.19 03:45 | buy | 553 | 1.50 | 1.41365 | 0.00000 | 0.00000 | ||
1105 | 2009.08.19 03:50 | buy | 554 | 4.50 | 1.41282 | 0.00000 | 0.00000 | ||
1106 | 2009.08.19 03:57 | close | 554 | 4.50 | 1.41341 | 0.00000 | 0.00000 | 265.50 | 24627.52 |
1107 | 2009.08.19 03:59 | close | 553 | 1.50 | 1.41327 | 0.00000 | 0.00000 | -57.00 | 24570.52 |
1108 | 2009.08.19 03:59 | close | 552 | 0.50 | 1.41327 | 0.00000 | 0.00000 | -50.50 | 24520.02 |
1109 | 2009.08.19 07:00 | buy | 555 | 0.50 | 1.41560 | 0.00000 | 0.00000 | ||
1110 | 2009.08.19 07:10 | buy | 556 | 1.50 | 1.41459 | 0.00000 | 0.00000 | ||
1111 | 2009.08.19 07:15 | buy | 557 | 4.50 | 1.41382 | 0.00000 | 0.00000 | ||
1112 | 2009.08.19 07:20 | buy | 558 | 13.50 | 1.41280 | 0.00000 | 0.00000 | ||
1113 | 2009.08.19 07:27 | close | 558 | 13.50 | 1.41358 | 0.00000 | 0.00000 | 1053.00 | 25573.02 |
1114 | 2009.08.19 07:27 | close | 557 | 4.50 | 1.41262 | 0.00000 | 0.00000 | -540.00 | 25033.02 |
1115 | 2009.08.19 07:27 | close | 556 | 1.50 | 1.41262 | 0.00000 | 0.00000 | -295.50 | 24737.52 |
1116 | 2009.08.19 07:27 | close | 555 | 0.50 | 1.41262 | 0.00000 | 0.00000 | -149.00 | 24588.52 |
1117 | 2009.08.19 15:00 | buy | 559 | 0.50 | 1.41142 | 0.00000 | 0.00000 | ||
1118 | 2009.08.19 15:10 | close | 559 | 0.50 | 1.41180 | 0.00000 | 0.00000 | 19.00 | 24607.52 |
1119 | 2009.08.19 15:12 | buy | 560 | 0.50 | 1.41189 | 0.00000 | 0.00000 | ||
1120 | 2009.08.19 15:15 | close | 560 | 0.50 | 1.41223 | 0.00000 | 0.00000 | 17.00 | 24624.52 |
1121 | 2009.08.19 15:17 | buy | 561 | 0.50 | 1.41233 | 0.00000 | 0.00000 | ||
1122 | 2009.08.19 15:20 | close | 561 | 0.50 | 1.41266 | 0.00000 | 0.00000 | 16.50 | 24641.02 |
1123 | 2009.08.19 15:22 | buy | 562 | 0.50 | 1.41261 | 0.00000 | 0.00000 | ||
1124 | 2009.08.19 15:27 | buy | 563 | 1.50 | 1.41160 | 0.00000 | 0.00000 | ||
1125 | 2009.08.19 15:35 | close | 563 | 1.50 | 1.41188 | 0.00000 | 0.00000 | 42.00 | 24683.02 |
1126 | 2009.08.19 15:37 | close | 562 | 0.50 | 1.41117 | 0.00000 | 0.00000 | -72.00 | 24611.02 |
1127 | 2009.08.19 15:40 | buy | 564 | 0.50 | 1.41319 | 0.00000 | 0.00000 | ||
1128 | 2009.08.19 15:45 | close | 564 | 0.50 | 1.41402 | 0.00000 | 0.00000 | 41.50 | 24652.52 |
1129 | 2009.08.19 15:47 | buy | 565 | 0.50 | 1.41390 | 0.00000 | 0.00000 | ||
1130 | 2009.08.19 15:50 | close | 565 | 0.50 | 1.41509 | 0.00000 | 0.00000 | 59.50 | 24712.02 |
1131 | 2009.08.19 15:52 | buy | 566 | 0.50 | 1.41462 | 0.00000 | 0.00000 | ||
1132 | 2009.08.19 15:55 | close | 566 | 0.50 | 1.41473 | 0.00000 | 0.00000 | 5.50 | 24717.52 |
1133 | 2009.08.19 15:57 | buy | 567 | 0.50 | 1.41390 | 0.00000 | 0.00000 | ||
1134 | 2009.08.19 15:59 | close | 567 | 0.50 | 1.41481 | 0.00000 | 0.00000 | 45.50 | 24763.02 |
1135 | 2009.08.19 16:00 | buy | 568 | 0.50 | 1.41509 | 0.00000 | 0.00000 | ||
1136 | 2009.08.19 16:05 | close | 568 | 0.50 | 1.41700 | 0.00000 | 0.00000 | 95.50 | 24858.52 |
1137 | 2009.08.19 16:10 | buy | 569 | 0.50 | 1.41681 | 0.00000 | 0.00000 | ||
1138 | 2009.08.19 16:15 | close | 569 | 0.50 | 1.41829 | 0.00000 | 0.00000 | 74.00 | 24932.52 |
1139 | 2009.08.19 16:20 | buy | 570 | 0.50 | 1.41810 | 0.00000 | 0.00000 | ||
1140 | 2009.08.19 16:25 | close | 570 | 0.50 | 1.41958 | 0.00000 | 0.00000 | 74.00 | 25006.52 |
1141 | 2009.08.19 16:30 | buy | 571 | 0.50 | 1.41981 | 0.00000 | 0.00000 | ||
1142 | 2009.08.19 16:35 | close | 571 | 0.50 | 1.42008 | 0.00000 | 0.00000 | 13.50 | 25020.02 |
1143 | 2009.08.19 16:37 | buy | 572 | 0.50 | 1.41972 | 0.00000 | 0.00000 | ||
1144 | 2009.08.19 16:40 | close | 572 | 0.50 | 1.42097 | 0.00000 | 0.00000 | 62.50 | 25082.52 |
1145 | 2009.08.19 16:42 | buy | 573 | 0.50 | 1.42091 | 0.00000 | 0.00000 | ||
1146 | 2009.08.19 16:45 | close | 573 | 0.50 | 1.42187 | 0.00000 | 0.00000 | 48.00 | 25130.52 |
1147 | 2009.08.19 16:47 | buy | 574 | 0.50 | 1.42181 | 0.00000 | 0.00000 | ||
1148 | 2009.08.19 16:50 | close | 574 | 0.50 | 1.42276 | 0.00000 | 0.00000 | 47.50 | 25178.02 |
1149 | 2009.08.19 16:52 | buy | 575 | 0.50 | 1.42240 | 0.00000 | 0.00000 | ||
1150 | 2009.08.19 17:02 | buy | 576 | 1.50 | 1.42134 | 0.00000 | 0.00000 | ||
1151 | 2009.08.19 17:10 | close | 576 | 1.50 | 1.42236 | 0.00000 | 0.00000 | 153.00 | 25331.02 |
1152 | 2009.08.19 17:12 | close | 575 | 0.50 | 1.42204 | 0.00000 | 0.00000 | -18.00 | 25313.02 |
1153 | 2009.08.19 17:15 | buy | 577 | 0.50 | 1.42354 | 0.00000 | 0.00000 | ||
1154 | 2009.08.19 17:20 | close | 577 | 0.50 | 1.42425 | 0.00000 | 0.00000 | 35.50 | 25348.52 |
1155 | 2009.08.19 17:22 | buy | 578 | 0.50 | 1.42386 | 0.00000 | 0.00000 | ||
1156 | 2009.08.19 17:27 | buy | 579 | 1.50 | 1.42323 | 0.00000 | 0.00000 | ||
1157 | 2009.08.19 17:27 | buy | 580 | 4.50 | 1.42248 | 0.00000 | 0.00000 | ||
1158 | 2009.08.19 17:37 | buy | 581 | 13.50 | 1.42161 | 0.00000 | 0.00000 | ||
1159 | 2009.08.19 17:40 | close | 581 | 13.50 | 1.42371 | 0.00000 | 0.00000 | 2835.00 | 28183.52 |
1160 | 2009.08.19 17:42 | close | 580 | 4.50 | 1.42324 | 0.00000 | 0.00000 | 342.00 | 28525.52 |
1161 | 2009.08.19 17:42 | close | 579 | 1.50 | 1.42324 | 0.00000 | 0.00000 | 1.50 | 28527.02 |
1162 | 2009.08.19 17:42 | close | 578 | 0.50 | 1.42324 | 0.00000 | 0.00000 | -31.00 | 28496.02 |
1163 | 2009.08.19 17:45 | buy | 582 | 0.60 | 1.42536 | 0.00000 | 0.00000 | ||
1164 | 2009.08.19 17:50 | close | 582 | 0.60 | 1.42652 | 0.00000 | 0.00000 | 69.60 | 28565.62 |
1165 | 2009.08.19 17:52 | buy | 583 | 0.60 | 1.42582 | 0.00000 | 0.00000 | ||
1166 | 2009.08.19 17:55 | close | 583 | 0.60 | 1.42605 | 0.00000 | 0.00000 | 13.80 | 28579.42 |
1167 | 2009.08.19 17:57 | buy | 584 | 0.60 | 1.42489 | 0.00000 | 0.00000 | ||
1168 | 2009.08.19 17:59 | close | 584 | 0.60 | 1.42614 | 0.00000 | 0.00000 | 75.00 | 28654.42 |
1169 | 2009.08.19 18:00 | buy | 585 | 0.60 | 1.42642 | 0.00000 | 0.00000 | ||
1170 | 2009.08.19 18:07 | close | 585 | 0.60 | 1.42663 | 0.00000 | 0.00000 | 12.60 | 28667.02 |
1171 | 2009.08.19 18:10 | buy | 586 | 0.60 | 1.42594 | 0.00000 | 0.00000 | ||
1172 | 2009.08.19 18:15 | buy | 587 | 1.80 | 1.42523 | 0.00000 | 0.00000 | ||
1173 | 2009.08.19 18:20 | buy | 588 | 5.40 | 1.42430 | 0.00000 | 0.00000 | ||
1174 | 2009.08.19 18:27 | close | 588 | 5.40 | 1.42499 | 0.00000 | 0.00000 | 372.60 | 29039.62 |
1175 | 2009.08.19 18:27 | close | 587 | 1.80 | 1.42444 | 0.00000 | 0.00000 | -142.20 | 28897.42 |
1176 | 2009.08.19 18:27 | close | 586 | 0.60 | 1.42444 | 0.00000 | 0.00000 | -90.00 | 28807.42 |
1177 | 2009.08.19 18:30 | buy | 589 | 0.60 | 1.42469 | 0.00000 | 0.00000 | ||
1178 | 2009.08.19 18:40 | close | 589 | 0.60 | 1.42503 | 0.00000 | 0.00000 | 20.40 | 28827.82 |
1179 | 2009.08.19 18:42 | buy | 590 | 0.60 | 1.42509 | 0.00000 | 0.00000 | ||
1180 | 2009.08.19 18:45 | close | 590 | 0.60 | 1.42555 | 0.00000 | 0.00000 | 27.60 | 28855.42 |
1181 | 2009.08.19 18:47 | buy | 591 | 0.60 | 1.42562 | 0.00000 | 0.00000 | ||
1182 | 2009.08.19 18:50 | close | 591 | 0.60 | 1.42608 | 0.00000 | 0.00000 | 27.60 | 28883.02 |
1183 | 2009.08.19 18:52 | buy | 592 | 0.60 | 1.42597 | 0.00000 | 0.00000 | ||
1184 | 2009.08.19 19:02 | close | 592 | 0.60 | 1.42636 | 0.00000 | 0.00000 | 23.40 | 28906.42 |
1185 | 2009.08.19 19:05 | buy | 593 | 0.60 | 1.42640 | 0.00000 | 0.00000 | ||
1186 | 2009.08.19 19:07 | close | 593 | 0.60 | 1.42656 | 0.00000 | 0.00000 | 9.60 | 28916.02 |
1187 | 2009.08.19 19:10 | buy | 594 | 0.60 | 1.42600 | 0.00000 | 0.00000 | ||
1188 | 2009.08.19 19:20 | buy | 595 | 1.80 | 1.42461 | 0.00000 | 0.00000 | ||
1189 | 2009.08.19 19:27 | close | 595 | 1.80 | 1.42517 | 0.00000 | 0.00000 | 100.80 | 29016.82 |
1190 | 2009.08.19 19:27 | close | 594 | 0.60 | 1.42486 | 0.00000 | 0.00000 | -68.40 | 28948.42 |
1191 | 2009.08.19 19:30 | buy | 596 | 0.60 | 1.42511 | 0.00000 | 0.00000 | ||
1192 | 2009.08.19 19:32 | buy | 597 | 1.80 | 1.42435 | 0.00000 | 0.00000 | ||
1193 | 2009.08.19 19:40 | close | 597 | 1.80 | 1.42479 | 0.00000 | 0.00000 | 79.20 | 29027.62 |
1194 | 2009.08.19 19:42 | close | 596 | 0.60 | 1.42462 | 0.00000 | 0.00000 | -29.40 | 28998.22 |
1195 | 2009.08.19 19:45 | buy | 598 | 0.60 | 1.42555 | 0.00000 | 0.00000 | ||
1196 | 2009.08.19 19:50 | close | 598 | 0.60 | 1.42582 | 0.00000 | 0.00000 | 16.20 | 29014.42 |
1197 | 2009.08.19 19:52 | buy | 599 | 0.60 | 1.42572 | 0.00000 | 0.00000 | ||
1198 | 2009.08.19 20:20 | buy | 600 | 1.80 | 1.42482 | 0.00000 | 0.00000 | ||
1199 | 2009.08.19 20:45 | buy | 601 | 5.40 | 1.42415 | 0.00000 | 0.00000 | ||
1200 | 2009.08.19 21:15 | buy | 602 | 16.20 | 1.42346 | 0.00000 | 0.00000 | ||
1201 | 2009.08.19 21:32 | close | 602 | 16.20 | 1.42409 | 0.00000 | 0.00000 | 1020.60 | 30035.02 |
1202 | 2009.08.19 21:35 | close | 601 | 5.40 | 1.42401 | 0.00000 | 0.00000 | -75.60 | 29959.42 |
1203 | 2009.08.19 21:35 | close | 600 | 1.80 | 1.42401 | 0.00000 | 0.00000 | -145.80 | 29813.62 |
1204 | 2009.08.19 21:35 | close | 599 | 0.60 | 1.42401 | 0.00000 | 0.00000 | -102.60 | 29711.02 |
1205 | 2009.08.20 10:10 | buy | 603 | 0.60 | 1.42376 | 0.00000 | 0.00000 | ||
1206 | 2009.08.20 10:16 | close | 603 | 0.60 | 1.42408 | 0.00000 | 0.00000 | 19.20 | 29730.22 |
1207 | 2009.08.20 10:20 | buy | 604 | 0.60 | 1.42395 | 0.00000 | 0.00000 | ||
1208 | 2009.08.20 10:32 | close | 604 | 0.60 | 1.42409 | 0.00000 | 0.00000 | 8.40 | 29738.62 |
1209 | 2009.08.20 10:35 | buy | 605 | 0.60 | 1.42422 | 0.00000 | 0.00000 | ||
1210 | 2009.08.20 10:50 | buy | 606 | 1.80 | 1.42322 | 0.00000 | 0.00000 | ||
1211 | 2009.08.20 11:07 | close | 606 | 1.80 | 1.42359 | 0.00000 | 0.00000 | 66.60 | 29805.22 |
1212 | 2009.08.20 11:10 | close | 605 | 0.60 | 1.42307 | 0.00000 | 0.00000 | -69.00 | 29736.22 |
1213 | 2009.08.20 11:12 | buy | 607 | 0.60 | 1.42344 | 0.00000 | 0.00000 | ||
1214 | 2009.08.20 11:20 | buy | 608 | 1.80 | 1.42241 | 0.00000 | 0.00000 | ||
1215 | 2009.08.20 11:27 | close | 608 | 1.80 | 1.42269 | 0.00000 | 0.00000 | 50.40 | 29786.62 |
1216 | 2009.08.20 11:27 | close | 607 | 0.60 | 1.42326 | 0.00000 | 0.00000 | -10.80 | 29775.82 |
1217 | 2009.08.20 11:30 | buy | 609 | 0.60 | 1.42352 | 0.00000 | 0.00000 | ||
1218 | 2009.08.20 11:40 | buy | 610 | 1.80 | 1.42256 | 0.00000 | 0.00000 | ||
1219 | 2009.08.20 11:59 | close | 610 | 1.80 | 1.42315 | 0.00000 | 0.00000 | 106.20 | 29882.02 |
1220 | 2009.08.20 12:00 | close | 609 | 0.60 | 1.42312 | 0.00000 | 0.00000 | -24.00 | 29858.02 |
1221 | 2009.08.20 12:02 | buy | 611 | 0.60 | 1.42393 | 0.00000 | 0.00000 | ||
1222 | 2009.08.20 12:20 | buy | 612 | 1.80 | 1.42302 | 0.00000 | 0.00000 | ||
1223 | 2009.08.20 12:50 | buy | 613 | 5.40 | 1.42190 | 0.00000 | 0.00000 | ||
1224 | 2009.08.20 12:59 | close | 613 | 5.40 | 1.42238 | 0.00000 | 0.00000 | 259.20 | 30117.22 |
1225 | 2009.08.20 13:00 | close | 612 | 1.80 | 1.42241 | 0.00000 | 0.00000 | -109.80 | 30007.42 |
1226 | 2009.08.20 13:00 | close | 611 | 0.60 | 1.42241 | 0.00000 | 0.00000 | -91.20 | 29916.22 |
1227 | 2009.08.20 13:50 | buy | 614 | 0.60 | 1.42411 | 0.00000 | 0.00000 | ||
1228 | 2009.08.20 13:57 | buy | 615 | 1.80 | 1.42335 | 0.00000 | 0.00000 | ||
1229 | 2009.08.20 13:59 | close | 615 | 1.80 | 1.42367 | 0.00000 | 0.00000 | 57.60 | 29973.82 |
1230 | 2009.08.20 14:00 | close | 614 | 0.60 | 1.42363 | 0.00000 | 0.00000 | -28.80 | 29945.02 |
1231 | 2009.08.20 14:02 | buy | 616 | 0.60 | 1.42449 | 0.00000 | 0.00000 | ||
1232 | 2009.08.20 14:15 | buy | 617 | 1.80 | 1.42372 | 0.00000 | 0.00000 | ||
1233 | 2009.08.20 14:45 | buy | 618 | 5.40 | 1.42279 | 0.00000 | 0.00000 | ||
1234 | 2009.08.20 14:50 | buy | 619 | 16.20 | 1.42210 | 0.00000 | 0.00000 | ||
1235 | 2009.08.20 14:57 | close | 619 | 16.20 | 1.42255 | 0.00000 | 0.00000 | 729.00 | 30674.02 |
1236 | 2009.08.20 14:59 | close | 618 | 5.40 | 1.42274 | 0.00000 | 0.00000 | -27.00 | 30647.02 |
1237 | 2009.08.20 14:59 | close | 617 | 1.80 | 1.42274 | 0.00000 | 0.00000 | -176.40 | 30470.62 |
1238 | 2009.08.20 14:59 | close | 616 | 0.60 | 1.42274 | 0.00000 | 0.00000 | -105.00 | 30365.62 |
1239 | 2009.08.20 15:00 | buy | 620 | 0.60 | 1.42297 | 0.00000 | 0.00000 | ||
1240 | 2009.08.20 15:03 | buy | 621 | 1.80 | 1.42197 | 0.00000 | 0.00000 | ||
1241 | 2009.08.20 15:10 | buy | 622 | 5.40 | 1.42122 | 0.00000 | 0.00000 | ||
1242 | 2009.08.20 15:16 | buy | 623 | 16.20 | 1.42022 | 0.00000 | 0.00000 | ||
1243 | 2009.08.20 15:26 | close | 623 | 16.20 | 1.42098 | 0.00000 | 0.00000 | 1231.20 | 31596.82 |
1244 | 2009.08.20 15:26 | close | 622 | 5.40 | 1.42114 | 0.00000 | 0.00000 | -43.20 | 31553.62 |
1245 | 2009.08.20 15:26 | close | 621 | 1.80 | 1.42114 | 0.00000 | 0.00000 | -149.40 | 31404.22 |
1246 | 2009.08.20 15:26 | close | 620 | 0.60 | 1.42114 | 0.00000 | 0.00000 | -109.80 | 31294.42 |
1247 | 2009.08.20 15:59 | buy | 624 | 0.60 | 1.42322 | 0.00000 | 0.00000 | ||
1248 | 2009.08.20 16:02 | close | 624 | 0.60 | 1.42355 | 0.00000 | 0.00000 | 19.80 | 31314.22 |
1249 | 2009.08.20 16:07 | buy | 625 | 0.60 | 1.42405 | 0.00000 | 0.00000 | ||
1250 | 2009.08.20 16:10 | buy | 626 | 1.80 | 1.42302 | 0.00000 | 0.00000 | ||
1251 | 2009.08.20 16:15 | buy | 627 | 5.40 | 1.42226 | 0.00000 | 0.00000 | ||
1252 | 2009.08.20 16:20 | buy | 628 | 16.20 | 1.42123 | 0.00000 | 0.00000 | ||
1253 | 2009.08.20 16:27 | close | 628 | 16.20 | 1.42202 | 0.00000 | 0.00000 | 1279.80 | 32594.02 |
1254 | 2009.08.20 16:27 | close | 627 | 5.40 | 1.42248 | 0.00000 | 0.00000 | 118.80 | 32712.82 |
1255 | 2009.08.20 16:27 | close | 626 | 1.80 | 1.42248 | 0.00000 | 0.00000 | -97.20 | 32615.62 |
1256 | 2009.08.20 16:27 | close | 625 | 0.60 | 1.42248 | 0.00000 | 0.00000 | -94.20 | 32521.42 |
1257 | 2009.08.20 17:00 | buy | 629 | 0.70 | 1.42375 | 0.00000 | 0.00000 | ||
1258 | 2009.08.20 17:10 | close | 629 | 0.70 | 1.42425 | 0.00000 | 0.00000 | 35.00 | 32556.42 |
1259 | 2009.08.20 17:12 | buy | 630 | 0.70 | 1.42425 | 0.00000 | 0.00000 | ||
1260 | 2009.08.20 17:15 | close | 630 | 0.70 | 1.42497 | 0.00000 | 0.00000 | 50.40 | 32606.82 |
1261 | 2009.08.20 17:17 | buy | 631 | 0.70 | 1.42497 | 0.00000 | 0.00000 | ||
1262 | 2009.08.20 17:20 | close | 631 | 0.70 | 1.42568 | 0.00000 | 0.00000 | 49.70 | 32656.52 |
1263 | 2009.08.20 17:22 | buy | 632 | 0.70 | 1.42544 | 0.00000 | 0.00000 | ||
1264 | 2009.08.20 17:27 | buy | 633 | 2.10 | 1.42401 | 0.00000 | 0.00000 | ||
1265 | 2009.08.20 17:50 | buy | 634 | 6.30 | 1.42295 | 0.00000 | 0.00000 | ||
1266 | 2009.08.20 18:02 | close | 634 | 6.30 | 1.42345 | 0.00000 | 0.00000 | 315.00 | 32971.52 |
1267 | 2009.08.20 18:05 | close | 633 | 2.10 | 1.42333 | 0.00000 | 0.00000 | -142.80 | 32828.72 |
1268 | 2009.08.20 18:05 | close | 632 | 0.70 | 1.42333 | 0.00000 | 0.00000 | -147.70 | 32681.02 |
1269 | 2009.08.20 18:07 | buy | 635 | 0.70 | 1.42382 | 0.00000 | 0.00000 | ||
1270 | 2009.08.20 18:15 | buy | 636 | 2.10 | 1.42294 | 0.00000 | 0.00000 | ||
1271 | 2009.08.20 18:40 | close | 636 | 2.10 | 1.42338 | 0.00000 | 0.00000 | 92.40 | 32773.42 |
1272 | 2009.08.20 18:42 | close | 635 | 0.70 | 1.42318 | 0.00000 | 0.00000 | -44.80 | 32728.62 |
1273 | 2009.08.20 18:45 | buy | 637 | 0.70 | 1.42421 | 0.00000 | 0.00000 | ||
1274 | 2009.08.20 18:50 | close | 637 | 0.70 | 1.42457 | 0.00000 | 0.00000 | 25.20 | 32753.82 |
1275 | 2009.08.20 18:52 | buy | 638 | 0.70 | 1.42441 | 0.00000 | 0.00000 | ||
1276 | 2009.08.20 18:59 | buy | 639 | 2.10 | 1.42375 | 0.00000 | 0.00000 | ||
1277 | 2009.08.20 19:20 | close | 639 | 2.10 | 1.42425 | 0.00000 | 0.00000 | 105.00 | 32858.82 |
1278 | 2009.08.20 19:22 | close | 638 | 0.70 | 1.42404 | 0.00000 | 0.00000 | -25.90 | 32832.92 |
1279 | 2009.08.20 19:25 | buy | 640 | 0.70 | 1.42438 | 0.00000 | 0.00000 | ||
1280 | 2009.08.20 19:45 | close | 640 | 0.70 | 1.42470 | 0.00000 | 0.00000 | 22.40 | 32855.32 |
1281 | 2009.08.20 19:47 | buy | 641 | 0.70 | 1.42482 | 0.00000 | 0.00000 | ||
1282 | 2009.08.20 19:50 | close | 641 | 0.70 | 1.42504 | 0.00000 | 0.00000 | 15.40 | 32870.72 |
1283 | 2009.08.20 19:52 | buy | 642 | 0.70 | 1.42505 | 0.00000 | 0.00000 | ||
1284 | 2009.08.20 20:02 | close | 642 | 0.70 | 1.42631 | 0.00000 | 0.00000 | 88.20 | 32958.92 |
1285 | 2009.08.20 20:05 | buy | 643 | 0.70 | 1.42638 | 0.00000 | 0.00000 | ||
1286 | 2009.08.20 20:07 | close | 643 | 0.70 | 1.42647 | 0.00000 | 0.00000 | 6.30 | 32965.22 |
1287 | 2009.08.20 20:10 | buy | 644 | 0.70 | 1.42606 | 0.00000 | 0.00000 | ||
1288 | 2009.08.20 20:20 | buy | 645 | 2.10 | 1.42491 | 0.00000 | 0.00000 | ||
1289 | 2009.08.20 20:27 | close | 645 | 2.10 | 1.42532 | 0.00000 | 0.00000 | 86.10 | 33051.32 |
1290 | 2009.08.20 20:27 | close | 644 | 0.70 | 1.42486 | 0.00000 | 0.00000 | -84.00 | 32967.32 |
1291 | 2009.08.20 20:30 | buy | 646 | 0.70 | 1.42504 | 0.00000 | 0.00000 | ||
1292 | 2009.08.20 20:45 | close | 646 | 0.70 | 1.42532 | 0.00000 | 0.00000 | 19.60 | 32986.92 |
1293 | 2009.08.20 20:47 | buy | 647 | 0.70 | 1.42544 | 0.00000 | 0.00000 | ||
1294 | 2009.08.20 20:50 | close | 647 | 0.70 | 1.42568 | 0.00000 | 0.00000 | 16.80 | 33003.72 |
1295 | 2009.08.20 20:52 | buy | 648 | 0.70 | 1.42568 | 0.00000 | 0.00000 | ||
1296 | 2009.08.20 21:10 | close | 648 | 0.70 | 1.42611 | 0.00000 | 0.00000 | 30.10 | 33033.82 |
1297 | 2009.08.20 21:12 | buy | 649 | 0.70 | 1.42613 | 0.00000 | 0.00000 | ||
1298 | 2009.08.20 21:15 | close | 649 | 0.70 | 1.42678 | 0.00000 | 0.00000 | 45.50 | 33079.32 |
1299 | 2009.08.20 21:17 | buy | 650 | 0.70 | 1.42680 | 0.00000 | 0.00000 | ||
1300 | 2009.08.20 21:20 | close | 650 | 0.70 | 1.42745 | 0.00000 | 0.00000 | 45.50 | 33124.82 |
1301 | 2009.08.20 21:22 | buy | 651 | 0.70 | 1.42724 | 0.00000 | 0.00000 | ||
1302 | 2009.08.20 21:27 | buy | 652 | 2.10 | 1.42652 | 0.00000 | 0.00000 | ||
1303 | 2009.08.20 21:32 | close | 652 | 2.10 | 1.42673 | 0.00000 | 0.00000 | 44.10 | 33168.92 |
1304 | 2009.08.20 21:35 | close | 651 | 0.70 | 1.42660 | 0.00000 | 0.00000 | -44.80 | 33124.12 |
1305 | 2009.08.20 21:37 | buy | 653 | 0.70 | 1.42709 | 0.00000 | 0.00000 | ||
1306 | 2009.08.20 21:45 | buy | 654 | 2.10 | 1.42622 | 0.00000 | 0.00000 | ||
1307 | 2009.08.20 22:20 | buy | 655 | 6.30 | 1.42561 | 0.00000 | 0.00000 | ||
1308 | 2009.08.20 22:32 | close | 655 | 6.30 | 1.42617 | 0.00000 | 0.00000 | 352.80 | 33476.92 |
1309 | 2009.08.20 22:35 | close | 654 | 2.10 | 1.42607 | 0.00000 | 0.00000 | -31.50 | 33445.42 |
1310 | 2009.08.20 22:35 | close | 653 | 0.70 | 1.42607 | 0.00000 | 0.00000 | -71.40 | 33374.02 |
1311 | 2009.08.20 22:37 | buy | 656 | 0.70 | 1.42651 | 0.00000 | 0.00000 | ||
1312 | 2009.08.20 22:45 | buy | 657 | 2.10 | 1.42581 | 0.00000 | 0.00000 | ||
1313 | 2009.08.20 23:20 | buy | 658 | 6.30 | 1.42503 | 0.00000 | 0.00000 | ||
1314 | 2009.08.20 23:50 | buy | 659 | 18.90 | 1.42435 | 0.00000 | 0.00000 | ||
1315 | 2009.08.21 00:10 | close | 659 | 18.90 | 1.42478 | 0.00000 | 0.00000 | 807.03 | 34181.05 |
1316 | 2009.08.21 00:12 | close | 658 | 6.30 | 1.42470 | 0.00000 | 0.00000 | -209.79 | 33971.26 |
1317 | 2009.08.21 00:12 | close | 657 | 2.10 | 1.42470 | 0.00000 | 0.00000 | -233.73 | 33737.53 |
1318 | 2009.08.21 00:12 | close | 656 | 0.70 | 1.42470 | 0.00000 | 0.00000 | -126.91 | 33610.62 |
1319 | 2009.08.21 00:45 | buy | 660 | 0.70 | 1.42613 | 0.00000 | 0.00000 | ||
1320 | 2009.08.21 00:50 | close | 660 | 0.70 | 1.42624 | 0.00000 | 0.00000 | 7.70 | 33618.32 |
1321 | 2009.08.21 00:52 | buy | 661 | 0.70 | 1.42625 | 0.00000 | 0.00000 | ||
1322 | 2009.08.21 00:59 | buy | 662 | 2.10 | 1.42552 | 0.00000 | 0.00000 | ||
1323 | 2009.08.21 01:15 | close | 662 | 2.10 | 1.42596 | 0.00000 | 0.00000 | 92.40 | 33710.72 |
1324 | 2009.08.21 01:17 | close | 661 | 0.70 | 1.42585 | 0.00000 | 0.00000 | -28.00 | 33682.72 |
1325 | 2009.08.21 01:20 | buy | 663 | 0.70 | 1.42653 | 0.00000 | 0.00000 | ||
1326 | 2009.08.21 01:32 | close | 663 | 0.70 | 1.42669 | 0.00000 | 0.00000 | 11.20 | 33693.92 |
1327 | 2009.08.21 01:35 | buy | 664 | 0.70 | 1.42680 | 0.00000 | 0.00000 | ||
1328 | 2009.08.21 01:45 | buy | 665 | 2.10 | 1.42614 | 0.00000 | 0.00000 | ||
1329 | 2009.08.21 02:07 | close | 665 | 2.10 | 1.42641 | 0.00000 | 0.00000 | 56.70 | 33750.62 |
1330 | 2009.08.21 02:10 | close | 664 | 0.70 | 1.42586 | 0.00000 | 0.00000 | -65.80 | 33684.82 |
1331 | 2009.08.21 02:12 | buy | 666 | 0.70 | 1.42624 | 0.00000 | 0.00000 | ||
1332 | 2009.08.21 02:20 | buy | 667 | 2.10 | 1.42514 | 0.00000 | 0.00000 | ||
1333 | 2009.08.21 02:27 | close | 667 | 2.10 | 1.42545 | 0.00000 | 0.00000 | 65.10 | 33749.92 |
1334 | 2009.08.21 02:27 | close | 666 | 0.70 | 1.42515 | 0.00000 | 0.00000 | -76.30 | 33673.62 |
1335 | 2009.08.21 02:30 | buy | 668 | 0.70 | 1.42544 | 0.00000 | 0.00000 | ||
1336 | 2009.08.21 02:59 | buy | 669 | 2.10 | 1.42441 | 0.00000 | 0.00000 | ||
1337 | 2009.08.21 03:15 | close | 669 | 2.10 | 1.42500 | 0.00000 | 0.00000 | 123.90 | 33797.52 |
1338 | 2009.08.21 03:17 | close | 668 | 0.70 | 1.42488 | 0.00000 | 0.00000 | -39.20 | 33758.32 |
1339 | 2009.08.21 10:00 | buy | 670 | 0.70 | 1.42974 | 0.00000 | 0.00000 | ||
1340 | 2009.08.21 10:20 | buy | 671 | 2.10 | 1.42872 | 0.00000 | 0.00000 | ||
1341 | 2009.08.21 10:27 | close | 671 | 2.10 | 1.42917 | 0.00000 | 0.00000 | 94.50 | 33852.82 |
1342 | 2009.08.21 10:30 | close | 670 | 0.70 | 1.42918 | 0.00000 | 0.00000 | -39.20 | 33813.62 |
1343 | 2009.08.21 10:32 | buy | 672 | 0.70 | 1.42913 | 0.00000 | 0.00000 | ||
1344 | 2009.08.21 10:40 | close | 672 | 0.70 | 1.42957 | 0.00000 | 0.00000 | 30.80 | 33844.42 |
1345 | 2009.08.21 10:42 | buy | 673 | 0.70 | 1.42964 | 0.00000 | 0.00000 | ||
1346 | 2009.08.21 10:45 | close | 673 | 0.70 | 1.43009 | 0.00000 | 0.00000 | 31.50 | 33875.92 |
1347 | 2009.08.21 10:47 | buy | 674 | 0.70 | 1.43016 | 0.00000 | 0.00000 | ||
1348 | 2009.08.21 10:50 | close | 674 | 0.70 | 1.43060 | 0.00000 | 0.00000 | 30.80 | 33906.72 |
1349 | 2009.08.21 10:52 | buy | 675 | 0.70 | 1.43050 | 0.00000 | 0.00000 | ||
1350 | 2009.08.21 10:59 | buy | 676 | 2.10 | 1.42987 | 0.00000 | 0.00000 | ||
1351 | 2009.08.21 11:15 | close | 676 | 2.10 | 1.43043 | 0.00000 | 0.00000 | 117.60 | 34024.32 |
1352 | 2009.08.21 11:17 | close | 675 | 0.70 | 1.43028 | 0.00000 | 0.00000 | -15.40 | 34008.92 |
1353 | 2009.08.21 11:20 | buy | 677 | 0.70 | 1.43110 | 0.00000 | 0.00000 | ||
1354 | 2009.08.21 11:27 | buy | 678 | 2.10 | 1.43002 | 0.00000 | 0.00000 | ||
1355 | 2009.08.21 11:33 | close | 678 | 2.10 | 1.43054 | 0.00000 | 0.00000 | 109.20 | 34118.12 |
1356 | 2009.08.21 11:36 | close | 677 | 0.70 | 1.43038 | 0.00000 | 0.00000 | -50.40 | 34067.72 |
1357 | 2009.08.21 11:40 | buy | 679 | 0.70 | 1.43124 | 0.00000 | 0.00000 | ||
1358 | 2009.08.21 11:46 | close | 679 | 0.70 | 1.43147 | 0.00000 | 0.00000 | 16.10 | 34083.82 |
1359 | 2009.08.21 11:50 | buy | 680 | 0.70 | 1.43140 | 0.00000 | 0.00000 | ||
1360 | 2009.08.21 12:10 | close | 680 | 0.70 | 1.43192 | 0.00000 | 0.00000 | 36.40 | 34120.22 |
1361 | 2009.08.21 12:12 | buy | 681 | 0.70 | 1.43191 | 0.00000 | 0.00000 | ||
1362 | 2009.08.21 12:15 | close | 681 | 0.70 | 1.43267 | 0.00000 | 0.00000 | 53.20 | 34173.42 |
1363 | 2009.08.21 12:17 | buy | 682 | 0.70 | 1.43266 | 0.00000 | 0.00000 | ||
1364 | 2009.08.21 12:20 | close | 682 | 0.70 | 1.43341 | 0.00000 | 0.00000 | 52.50 | 34225.92 |
1365 | 2009.08.21 12:22 | buy | 683 | 0.70 | 1.43315 | 0.00000 | 0.00000 | ||
1366 | 2009.08.21 12:27 | buy | 684 | 2.10 | 1.43211 | 0.00000 | 0.00000 | ||
1367 | 2009.08.21 12:37 | buy | 685 | 6.30 | 1.43150 | 0.00000 | 0.00000 | ||
1368 | 2009.08.21 12:40 | close | 685 | 6.30 | 1.43233 | 0.00000 | 0.00000 | 522.90 | 34748.82 |
1369 | 2009.08.21 12:42 | close | 684 | 2.10 | 1.43212 | 0.00000 | 0.00000 | 2.10 | 34750.92 |
1370 | 2009.08.21 12:42 | close | 683 | 0.70 | 1.43212 | 0.00000 | 0.00000 | -72.10 | 34678.82 |
1371 | 2009.08.21 12:45 | buy | 686 | 0.70 | 1.43322 | 0.00000 | 0.00000 | ||
1372 | 2009.08.21 12:50 | close | 686 | 0.70 | 1.43362 | 0.00000 | 0.00000 | 28.00 | 34706.82 |
1373 | 2009.08.21 12:52 | buy | 687 | 0.70 | 1.43343 | 0.00000 | 0.00000 | ||
1374 | 2009.08.21 12:59 | buy | 688 | 2.10 | 1.43282 | 0.00000 | 0.00000 | ||
1375 | 2009.08.21 13:02 | buy | 689 | 6.30 | 1.43215 | 0.00000 | 0.00000 | ||
1376 | 2009.08.21 13:10 | close | 689 | 6.30 | 1.43265 | 0.00000 | 0.00000 | 315.00 | 35021.82 |
1377 | 2009.08.21 13:12 | close | 688 | 2.10 | 1.43247 | 0.00000 | 0.00000 | -73.50 | 34948.32 |
1378 | 2009.08.21 13:12 | close | 687 | 0.70 | 1.43247 | 0.00000 | 0.00000 | -67.20 | 34881.12 |
1379 | 2009.08.21 13:15 | buy | 690 | 0.70 | 1.43345 | 0.00000 | 0.00000 | ||
1380 | 2009.08.21 13:20 | close | 690 | 0.70 | 1.43376 | 0.00000 | 0.00000 | 21.70 | 34902.82 |
1381 | 2009.08.21 13:22 | buy | 691 | 0.70 | 1.43363 | 0.00000 | 0.00000 | ||
1382 | 2009.08.21 13:45 | close | 691 | 0.70 | 1.43387 | 0.00000 | 0.00000 | 16.80 | 34919.62 |
1383 | 2009.08.21 13:47 | buy | 692 | 0.70 | 1.43398 | 0.00000 | 0.00000 | ||
1384 | 2009.08.21 13:50 | close | 692 | 0.70 | 1.43428 | 0.00000 | 0.00000 | 21.00 | 34940.62 |
1385 | 2009.08.21 13:52 | buy | 693 | 0.70 | 1.43425 | 0.00000 | 0.00000 | ||
1386 | 2009.08.21 14:03 | buy | 694 | 2.10 | 1.43267 | 0.00000 | 0.00000 | ||
1387 | 2009.08.21 14:20 | close | 694 | 2.10 | 1.43357 | 0.00000 | 0.00000 | 189.00 | 35129.62 |
1388 | 2009.08.21 14:23 | close | 693 | 0.70 | 1.43341 | 0.00000 | 0.00000 | -58.80 | 35070.82 |
1389 | 2009.08.21 14:26 | buy | 695 | 0.70 | 1.43430 | 0.00000 | 0.00000 | ||
1390 | 2009.08.21 14:32 | close | 695 | 0.70 | 1.43482 | 0.00000 | 0.00000 | 36.40 | 35107.22 |
1391 | 2009.08.21 14:35 | buy | 696 | 0.70 | 1.43471 | 0.00000 | 0.00000 | ||
1392 | 2009.08.21 14:37 | close | 696 | 0.70 | 1.43518 | 0.00000 | 0.00000 | 32.90 | 35140.12 |
1393 | 2009.08.21 14:40 | buy | 697 | 0.70 | 1.43400 | 0.00000 | 0.00000 | ||
1394 | 2009.08.21 14:42 | close | 697 | 0.70 | 1.43411 | 0.00000 | 0.00000 | 7.70 | 35147.82 |
1395 | 2009.08.21 14:45 | buy | 698 | 0.70 | 1.43293 | 0.00000 | 0.00000 | ||
1396 | 2009.08.21 14:47 | close | 698 | 0.70 | 1.43305 | 0.00000 | 0.00000 | 8.40 | 35156.22 |
1397 | 2009.08.21 14:50 | buy | 699 | 0.70 | 1.43151 | 0.00000 | 0.00000 | ||
1398 | 2009.08.21 14:52 | close | 699 | 0.70 | 1.43198 | 0.00000 | 0.00000 | 32.90 | 35189.12 |
1399 | 2009.08.21 14:55 | buy | 700 | 0.70 | 1.43187 | 0.00000 | 0.00000 | ||
1400 | 2009.08.21 14:57 | close | 700 | 0.70 | 1.43269 | 0.00000 | 0.00000 | 57.40 | 35246.52 |
1401 | 2009.08.21 14:59 | buy | 701 | 0.70 | 1.43302 | 0.00000 | 0.00000 | ||
1402 | 2009.08.21 15:15 | close | 701 | 0.70 | 1.43343 | 0.00000 | 0.00000 | 28.70 | 35275.22 |
1403 | 2009.08.21 15:17 | buy | 702 | 0.70 | 1.43355 | 0.00000 | 0.00000 | ||
1404 | 2009.08.21 15:20 | close | 702 | 0.70 | 1.43378 | 0.00000 | 0.00000 | 16.10 | 35291.32 |
1405 | 2009.08.21 15:22 | buy | 703 | 0.70 | 1.43378 | 0.00000 | 0.00000 | ||
1406 | 2009.08.21 15:32 | close | 703 | 0.70 | 1.43427 | 0.00000 | 0.00000 | 34.30 | 35325.62 |
1407 | 2009.08.21 15:35 | buy | 704 | 0.70 | 1.43436 | 0.00000 | 0.00000 | ||
1408 | 2009.08.21 15:45 | buy | 705 | 2.10 | 1.43362 | 0.00000 | 0.00000 | ||
1409 | 2009.08.21 15:50 | buy | 706 | 6.30 | 1.43302 | 0.00000 | 0.00000 | ||
1410 | 2009.08.21 15:57 | close | 706 | 6.30 | 1.43338 | 0.00000 | 0.00000 | 226.80 | 35552.42 |
1411 | 2009.08.21 15:59 | close | 705 | 2.10 | 1.43283 | 0.00000 | 0.00000 | -165.90 | 35386.52 |
1412 | 2009.08.21 15:59 | close | 704 | 0.70 | 1.43283 | 0.00000 | 0.00000 | -107.10 | 35279.42 |
1413 | 2009.08.21 16:02 | buy | 707 | 0.70 | 1.43706 | 0.00000 | 0.00000 | ||
1414 | 2009.08.21 16:05 | buy | 708 | 2.10 | 1.43636 | 0.00000 | 0.00000 | ||
1415 | 2009.08.21 16:07 | close | 708 | 2.10 | 1.43752 | 0.00000 | 0.00000 | 243.60 | 35523.02 |
1416 | 2009.08.21 16:10 | close | 707 | 0.70 | 1.43472 | 0.00000 | 0.00000 | -163.80 | 35359.22 |
1417 | 2009.08.21 16:10 | buy | 709 | 2.10 | 1.43496 | 0.00000 | 0.00000 | ||
1418 | 2009.08.21 16:12 | close | 709 | 2.10 | 1.43542 | 0.00000 | 0.00000 | 96.60 | 35455.82 |
1419 | 2009.08.21 21:00 | buy | 710 | 0.70 | 1.43382 | 0.00000 | 0.00000 | ||
1420 | 2009.08.21 21:10 | close | 710 | 0.70 | 1.43403 | 0.00000 | 0.00000 | 14.70 | 35470.52 |
1421 | 2009.08.21 21:12 | buy | 711 | 0.70 | 1.43416 | 0.00000 | 0.00000 | ||
1422 | 2009.08.21 21:15 | close | 711 | 0.70 | 1.43435 | 0.00000 | 0.00000 | 13.30 | 35483.82 |
1423 | 2009.08.21 21:17 | buy | 712 | 0.70 | 1.43448 | 0.00000 | 0.00000 | ||
1424 | 2009.08.21 21:20 | close | 712 | 0.70 | 1.43468 | 0.00000 | 0.00000 | 14.00 | 35497.82 |
1425 | 2009.08.21 21:22 | buy | 713 | 0.70 | 1.43470 | 0.00000 | 0.00000 | ||
1426 | 2009.08.21 21:45 | buy | 714 | 2.10 | 1.43397 | 0.00000 | 0.00000 | ||
1427 | 2009.08.21 22:03 | close | 714 | 2.10 | 1.43450 | 0.00000 | 0.00000 | 111.30 | 35609.12 |
1428 | 2009.08.21 22:06 | close | 713 | 0.70 | 1.43436 | 0.00000 | 0.00000 | -23.80 | 35585.32 |
1429 | 2009.08.21 22:10 | buy | 715 | 0.70 | 1.43489 | 0.00000 | 0.00000 | ||
1430 | 2009.08.21 22:20 | buy | 716 | 2.10 | 1.43387 | 0.00000 | 0.00000 | ||
1431 | 2009.08.21 22:40 | buy | 717 | 6.30 | 1.43313 | 0.00000 | 0.00000 | ||
1432 | 2009.08.24 00:00 | close | 717 | 6.30 | 1.43443 | 0.00000 | 0.00000 | 817.11 | 36402.43 |
1433 | 2009.08.24 00:03 | close | 716 | 2.10 | 1.43412 | 0.00000 | 0.00000 | 51.87 | 36454.30 |
1434 | 2009.08.24 00:03 | close | 715 | 0.70 | 1.43412 | 0.00000 | 0.00000 | -54.11 | 36400.19 |
1435 | 2009.08.24 00:06 | buy | 718 | 0.70 | 1.43444 | 0.00000 | 0.00000 | ||
1436 | 2009.08.24 00:16 | buy | 719 | 2.10 | 1.43383 | 0.00000 | 0.00000 | ||
1437 | 2009.08.24 00:26 | close | 719 | 2.10 | 1.43413 | 0.00000 | 0.00000 | 63.00 | 36463.19 |
1438 | 2009.08.24 00:30 | close | 718 | 0.70 | 1.43418 | 0.00000 | 0.00000 | -18.20 | 36444.99 |
1439 | 2009.08.24 00:32 | buy | 720 | 0.70 | 1.43493 | 0.00000 | 0.00000 | ||
1440 | 2009.08.24 00:45 | buy | 721 | 2.10 | 1.43430 | 0.00000 | 0.00000 | ||
1441 | 2009.08.24 01:20 | buy | 722 | 6.30 | 1.43322 | 0.00000 | 0.00000 | ||
1442 | 2009.08.24 01:27 | close | 722 | 6.30 | 1.43374 | 0.00000 | 0.00000 | 327.60 | 36772.59 |
1443 | 2009.08.24 01:30 | close | 721 | 2.10 | 1.43370 | 0.00000 | 0.00000 | -126.00 | 36646.59 |
1444 | 2009.08.24 01:30 | close | 720 | 0.70 | 1.43370 | 0.00000 | 0.00000 | -86.10 | 36560.49 |
1445 | 2009.08.24 01:40 | buy | 723 | 0.70 | 1.43415 | 0.00000 | 0.00000 | ||
1446 | 2009.08.24 01:45 | close | 723 | 0.70 | 1.43429 | 0.00000 | 0.00000 | 9.80 | 36570.29 |
1447 | 2009.08.24 01:47 | buy | 724 | 0.70 | 1.43440 | 0.00000 | 0.00000 | ||
1448 | 2009.08.24 01:50 | close | 724 | 0.70 | 1.43467 | 0.00000 | 0.00000 | 18.90 | 36589.19 |
1449 | 2009.08.24 01:52 | buy | 725 | 0.70 | 1.43466 | 0.00000 | 0.00000 | ||
1450 | 2009.08.24 02:02 | buy | 726 | 2.10 | 1.43370 | 0.00000 | 0.00000 | ||
1451 | 2009.08.24 02:10 | close | 726 | 2.10 | 1.43396 | 0.00000 | 0.00000 | 54.60 | 36643.79 |
1452 | 2009.08.24 02:12 | close | 725 | 0.70 | 1.43384 | 0.00000 | 0.00000 | -57.40 | 36586.39 |
1453 | 2009.08.24 02:15 | buy | 727 | 0.70 | 1.43458 | 0.00000 | 0.00000 | ||
1454 | 2009.08.24 02:20 | close | 727 | 0.70 | 1.43471 | 0.00000 | 0.00000 | 9.10 | 36595.49 |
1455 | 2009.08.24 02:22 | buy | 728 | 0.70 | 1.43470 | 0.00000 | 0.00000 | ||
1456 | 2009.08.24 02:40 | close | 728 | 0.70 | 1.43491 | 0.00000 | 0.00000 | 14.70 | 36610.19 |
1457 | 2009.08.24 02:42 | buy | 729 | 0.70 | 1.43499 | 0.00000 | 0.00000 | ||
1458 | 2009.08.24 02:45 | close | 729 | 0.70 | 1.43539 | 0.00000 | 0.00000 | 28.00 | 36638.19 |
1459 | 2009.08.24 02:47 | buy | 730 | 0.70 | 1.43547 | 0.00000 | 0.00000 | ||
1460 | 2009.08.24 02:50 | close | 730 | 0.70 | 1.43587 | 0.00000 | 0.00000 | 28.00 | 36666.19 |
1461 | 2009.08.24 02:52 | buy | 731 | 0.70 | 1.43579 | 0.00000 | 0.00000 | ||
1462 | 2009.08.24 02:59 | buy | 732 | 2.10 | 1.43476 | 0.00000 | 0.00000 | ||
1463 | 2009.08.24 03:15 | close | 732 | 2.10 | 1.43507 | 0.00000 | 0.00000 | 65.10 | 36731.29 |
1464 | 2009.08.24 03:17 | close | 731 | 0.70 | 1.43498 | 0.00000 | 0.00000 | -56.70 | 36674.59 |
1465 | 2009.08.24 03:20 | buy | 733 | 0.70 | 1.43559 | 0.00000 | 0.00000 | ||
1466 | 2009.08.24 03:45 | buy | 734 | 2.10 | 1.43469 | 0.00000 | 0.00000 | ||
1467 | 2009.08.24 04:20 | buy | 735 | 6.30 | 1.43373 | 0.00000 | 0.00000 | ||
1468 | 2009.08.24 04:27 | close | 735 | 6.30 | 1.43411 | 0.00000 | 0.00000 | 239.40 | 36913.99 |
1469 | 2009.08.24 04:30 | close | 734 | 2.10 | 1.43419 | 0.00000 | 0.00000 | -105.00 | 36808.99 |
1470 | 2009.08.24 04:30 | close | 733 | 0.70 | 1.43419 | 0.00000 | 0.00000 | -98.00 | 36710.99 |
1471 | 2009.08.24 04:32 | buy | 736 | 0.70 | 1.43463 | 0.00000 | 0.00000 | ||
1472 | 2009.08.24 04:45 | buy | 737 | 2.10 | 1.43392 | 0.00000 | 0.00000 | ||
1473 | 2009.08.24 05:07 | buy | 738 | 6.30 | 1.43328 | 0.00000 | 0.00000 | ||
1474 | 2009.08.24 05:15 | close | 738 | 6.30 | 1.43374 | 0.00000 | 0.00000 | 289.80 | 37000.79 |
1475 | 2009.08.24 05:17 | close | 737 | 2.10 | 1.43365 | 0.00000 | 0.00000 | -56.70 | 36944.09 |
1476 | 2009.08.24 05:17 | close | 736 | 0.70 | 1.43365 | 0.00000 | 0.00000 | -68.60 | 36875.49 |
1477 | 2009.08.24 14:00 | buy | 739 | 0.70 | 1.43295 | 0.00000 | 0.00000 | ||
1478 | 2009.08.24 14:02 | close | 739 | 0.70 | 1.43306 | 0.00000 | 0.00000 | 7.70 | 36883.19 |
1479 | 2009.08.24 14:05 | buy | 740 | 0.70 | 1.43317 | 0.00000 | 0.00000 | ||
1480 | 2009.08.24 14:15 | buy | 741 | 2.10 | 1.43255 | 0.00000 | 0.00000 | ||
1481 | 2009.08.24 14:40 | close | 741 | 2.10 | 1.43286 | 0.00000 | 0.00000 | 65.10 | 36948.29 |
1482 | 2009.08.24 14:42 | close | 740 | 0.70 | 1.43272 | 0.00000 | 0.00000 | -31.50 | 36916.79 |
1483 | 2009.08.24 14:45 | buy | 742 | 0.70 | 1.43350 | 0.00000 | 0.00000 | ||
1484 | 2009.08.24 14:50 | close | 742 | 0.70 | 1.43367 | 0.00000 | 0.00000 | 11.90 | 36928.69 |
1485 | 2009.08.24 14:52 | buy | 743 | 0.70 | 1.43364 | 0.00000 | 0.00000 | ||
1486 | 2009.08.24 15:02 | close | 743 | 0.70 | 1.43415 | 0.00000 | 0.00000 | 35.70 | 36964.39 |
1487 | 2009.08.24 15:05 | buy | 744 | 0.70 | 1.43420 | 0.00000 | 0.00000 | ||
1488 | 2009.08.24 15:07 | close | 744 | 0.70 | 1.43435 | 0.00000 | 0.00000 | 10.50 | 36974.89 |
1489 | 2009.08.24 15:10 | buy | 745 | 0.70 | 1.43380 | 0.00000 | 0.00000 | ||
1490 | 2009.08.24 15:20 | buy | 746 | 2.10 | 1.43242 | 0.00000 | 0.00000 | ||
1491 | 2009.08.24 15:27 | close | 746 | 2.10 | 1.43297 | 0.00000 | 0.00000 | 115.50 | 37090.39 |
1492 | 2009.08.24 15:27 | close | 745 | 0.70 | 1.43266 | 0.00000 | 0.00000 | -79.80 | 37010.59 |
1493 | 2009.08.24 15:30 | buy | 747 | 0.70 | 1.43286 | 0.00000 | 0.00000 | ||
1494 | 2009.08.24 15:40 | close | 747 | 0.70 | 1.43303 | 0.00000 | 0.00000 | 11.90 | 37022.49 |
1495 | 2009.08.24 15:42 | buy | 748 | 0.70 | 1.43310 | 0.00000 | 0.00000 | ||
1496 | 2009.08.24 15:45 | close | 748 | 0.70 | 1.43355 | 0.00000 | 0.00000 | 31.50 | 37053.99 |
1497 | 2009.08.24 15:47 | buy | 749 | 0.70 | 1.43362 | 0.00000 | 0.00000 | ||
1498 | 2009.08.24 15:50 | close | 749 | 0.70 | 1.43407 | 0.00000 | 0.00000 | 31.50 | 37085.49 |
1499 | 2009.08.24 15:52 | buy | 750 | 0.70 | 1.43396 | 0.00000 | 0.00000 | ||
1500 | 2009.08.24 16:15 | buy | 751 | 2.10 | 1.43301 | 0.00000 | 0.00000 | ||
1501 | 2009.08.24 16:45 | buy | 752 | 6.30 | 1.43195 | 0.00000 | 0.00000 | ||
1502 | 2009.08.24 16:50 | buy | 753 | 18.90 | 1.43111 | 0.00000 | 0.00000 | ||
1503 | 2009.08.24 16:57 | close | 753 | 18.90 | 1.43171 | 0.00000 | 0.00000 | 1134.00 | 38219.49 |
1504 | 2009.08.24 16:59 | close | 752 | 6.30 | 1.43187 | 0.00000 | 0.00000 | -50.40 | 38169.09 |
1505 | 2009.08.24 16:59 | close | 751 | 2.10 | 1.43187 | 0.00000 | 0.00000 | -239.40 | 37929.69 |
1506 | 2009.08.24 16:59 | close | 750 | 0.70 | 1.43187 | 0.00000 | 0.00000 | -146.30 | 37783.39 |
1507 | 2009.08.24 18:50 | buy | 754 | 0.80 | 1.43396 | 0.00000 | 0.00000 | ||
1508 | 2009.08.24 18:57 | buy | 755 | 2.40 | 1.43321 | 0.00000 | 0.00000 | ||
1509 | 2009.08.24 19:05 | buy | 756 | 7.20 | 1.43238 | 0.00000 | 0.00000 | ||
1510 | 2009.08.24 19:15 | buy | 757 | 21.60 | 1.43106 | 0.00000 | 0.00000 | ||
1511 | 2009.08.24 19:20 | buy | 758 | 64.80 | 1.43001 | 0.00000 | 0.00000 | ||
1512 | 2009.08.24 19:27 | close | 758 | 64.80 | 1.43082 | 0.00000 | 0.00000 | 5248.80 | 43032.19 |
1513 | 2009.08.24 19:27 | close | 757 | 21.60 | 1.43001 | 0.00000 | 0.00000 | -2268.00 | 40764.19 |
1514 | 2009.08.24 19:27 | close | 756 | 7.20 | 1.43001 | 0.00000 | 0.00000 | -1706.40 | 39057.79 |
1515 | 2009.08.24 19:27 | close | 755 | 2.40 | 1.43001 | 0.00000 | 0.00000 | -768.00 | 38289.79 |
1516 | 2009.08.24 19:27 | close | 754 | 0.80 | 1.43001 | 0.00000 | 0.00000 | -316.00 | 37973.79 |
1517 | 2009.08.25 06:00 | buy | 759 | 0.80 | 1.43026 | 0.00000 | 0.00000 | ||
1518 | 2009.08.25 06:07 | buy | 760 | 2.40 | 1.42959 | 0.00000 | 0.00000 | ||
1519 | 2009.08.25 06:10 | close | 760 | 2.40 | 1.42986 | 0.00000 | 0.00000 | 64.80 | 38038.59 |
1520 | 2009.08.25 06:12 | close | 759 | 0.80 | 1.42976 | 0.00000 | 0.00000 | -40.00 | 37998.59 |
1521 | 2009.08.25 06:15 | buy | 761 | 0.80 | 1.43041 | 0.00000 | 0.00000 | ||
1522 | 2009.08.25 06:20 | close | 761 | 0.80 | 1.43048 | 0.00000 | 0.00000 | 5.60 | 38004.19 |
1523 | 2009.08.25 06:22 | buy | 762 | 0.80 | 1.43051 | 0.00000 | 0.00000 | ||
1524 | 2009.08.25 06:50 | close | 762 | 0.80 | 1.43067 | 0.00000 | 0.00000 | 12.80 | 38016.99 |
1525 | 2009.08.25 06:52 | buy | 763 | 0.80 | 1.43073 | 0.00000 | 0.00000 | ||
1526 | 2009.08.25 07:10 | buy | 764 | 2.40 | 1.43004 | 0.00000 | 0.00000 | ||
1527 | 2009.08.25 07:20 | buy | 765 | 7.20 | 1.42921 | 0.00000 | 0.00000 | ||
1528 | 2009.08.25 07:32 | close | 765 | 7.20 | 1.42953 | 0.00000 | 0.00000 | 230.40 | 38247.39 |
1529 | 2009.08.25 07:35 | close | 764 | 2.40 | 1.42943 | 0.00000 | 0.00000 | -146.40 | 38100.99 |
1530 | 2009.08.25 07:35 | close | 763 | 0.80 | 1.42943 | 0.00000 | 0.00000 | -104.00 | 37996.99 |
1531 | 2009.08.25 07:37 | buy | 766 | 0.80 | 1.42986 | 0.00000 | 0.00000 | ||
1532 | 2009.08.25 07:45 | buy | 767 | 2.40 | 1.42920 | 0.00000 | 0.00000 | ||
1533 | 2009.08.25 08:02 | buy | 768 | 7.20 | 1.42748 | 0.00000 | 0.00000 | ||
1534 | 2009.08.25 08:10 | close | 768 | 7.20 | 1.42813 | 0.00000 | 0.00000 | 468.00 | 38464.99 |
1535 | 2009.08.25 08:12 | close | 767 | 2.40 | 1.42791 | 0.00000 | 0.00000 | -309.60 | 38155.39 |
1536 | 2009.08.25 08:12 | close | 766 | 0.80 | 1.42791 | 0.00000 | 0.00000 | -156.00 | 37999.39 |
1537 | 2009.08.25 08:37 | buy | 769 | 0.80 | 1.43061 | 0.00000 | 0.00000 | ||
1538 | 2009.08.25 08:40 | buy | 770 | 2.40 | 1.42895 | 0.00000 | 0.00000 | ||
1539 | 2009.08.25 08:45 | buy | 771 | 7.20 | 1.42771 | 0.00000 | 0.00000 | ||
1540 | 2009.08.25 08:50 | buy | 772 | 21.60 | 1.42605 | 0.00000 | 0.00000 | ||
1541 | 2009.08.25 08:57 | close | 772 | 21.60 | 1.42747 | 0.00000 | 0.00000 | 3067.20 | 41066.59 |
1542 | 2009.08.25 08:59 | close | 771 | 7.20 | 1.42633 | 0.00000 | 0.00000 | -993.60 | 40072.99 |
1543 | 2009.08.25 08:59 | close | 770 | 2.40 | 1.42633 | 0.00000 | 0.00000 | -628.80 | 39444.19 |
1544 | 2009.08.25 08:59 | close | 769 | 0.80 | 1.42633 | 0.00000 | 0.00000 | -342.40 | 39101.79 |
1545 | 2009.08.25 13:00 | buy | 773 | 0.80 | 1.42889 | 0.00000 | 0.00000 | ||
1546 | 2009.08.25 13:02 | close | 773 | 0.80 | 1.42902 | 0.00000 | 0.00000 | 10.40 | 39112.19 |
1547 | 2009.08.25 13:05 | buy | 774 | 0.80 | 1.42969 | 0.00000 | 0.00000 | ||
1548 | 2009.08.25 13:07 | buy | 775 | 2.40 | 1.42882 | 0.00000 | 0.00000 | ||
1549 | 2009.08.25 13:10 | close | 775 | 2.40 | 1.43076 | 0.00000 | 0.00000 | 465.60 | 39577.79 |
1550 | 2009.08.25 13:12 | close | 774 | 0.80 | 1.43032 | 0.00000 | 0.00000 | 50.40 | 39628.19 |
1551 | 2009.08.25 13:15 | buy | 776 | 0.80 | 1.43230 | 0.00000 | 0.00000 | ||
1552 | 2009.08.25 13:20 | close | 776 | 0.80 | 1.43337 | 0.00000 | 0.00000 | 85.60 | 39713.79 |
1553 | 2009.08.25 13:22 | buy | 777 | 0.80 | 1.43274 | 0.00000 | 0.00000 | ||
1554 | 2009.08.25 13:25 | close | 777 | 0.80 | 1.43293 | 0.00000 | 0.00000 | 15.20 | 39728.99 |
1555 | 2009.08.25 13:27 | buy | 778 | 0.80 | 1.43187 | 0.00000 | 0.00000 | ||
1556 | 2009.08.25 13:27 | close | 778 | 0.80 | 1.43292 | 0.00000 | 0.00000 | 84.00 | 39812.99 |
1557 | 2009.08.25 13:30 | buy | 779 | 0.80 | 1.43313 | 0.00000 | 0.00000 | ||
1558 | 2009.08.25 13:45 | close | 779 | 0.80 | 1.43330 | 0.00000 | 0.00000 | 13.60 | 39826.59 |
1559 | 2009.08.25 13:47 | buy | 780 | 0.80 | 1.43345 | 0.00000 | 0.00000 | ||
1560 | 2009.08.25 13:50 | close | 780 | 0.80 | 1.43357 | 0.00000 | 0.00000 | 9.60 | 39836.19 |
1561 | 2009.08.25 13:52 | buy | 781 | 0.80 | 1.43363 | 0.00000 | 0.00000 | ||
1562 | 2009.08.25 14:15 | buy | 782 | 2.40 | 1.43267 | 0.00000 | 0.00000 | ||
1563 | 2009.08.25 14:40 | close | 782 | 2.40 | 1.43343 | 0.00000 | 0.00000 | 182.40 | 40018.59 |
1564 | 2009.08.25 14:42 | close | 781 | 0.80 | 1.43324 | 0.00000 | 0.00000 | -31.20 | 39987.39 |
1565 | 2009.08.25 14:45 | buy | 783 | 0.80 | 1.43424 | 0.00000 | 0.00000 | ||
1566 | 2009.08.25 14:50 | close | 783 | 0.80 | 1.43458 | 0.00000 | 0.00000 | 27.20 | 40014.59 |
1567 | 2009.08.25 14:52 | buy | 784 | 0.80 | 1.43444 | 0.00000 | 0.00000 | ||
1568 | 2009.08.25 15:02 | buy | 785 | 2.40 | 1.43377 | 0.00000 | 0.00000 | ||
1569 | 2009.08.25 15:10 | close | 785 | 2.40 | 1.43455 | 0.00000 | 0.00000 | 187.20 | 40201.79 |
1570 | 2009.08.25 15:12 | close | 784 | 0.80 | 1.43429 | 0.00000 | 0.00000 | -12.00 | 40189.79 |
1571 | 2009.08.25 15:15 | buy | 786 | 0.80 | 1.43555 | 0.00000 | 0.00000 | ||
1572 | 2009.08.25 15:20 | close | 786 | 0.80 | 1.43608 | 0.00000 | 0.00000 | 42.40 | 40232.19 |
1573 | 2009.08.25 15:22 | buy | 787 | 0.80 | 1.43581 | 0.00000 | 0.00000 | ||
1574 | 2009.08.25 15:27 | buy | 788 | 2.40 | 1.43481 | 0.00000 | 0.00000 | ||
1575 | 2009.08.25 15:32 | close | 788 | 2.40 | 1.43548 | 0.00000 | 0.00000 | 160.80 | 40392.99 |
1576 | 2009.08.25 15:35 | close | 787 | 0.80 | 1.43529 | 0.00000 | 0.00000 | -41.60 | 40351.39 |
1577 | 2009.08.25 15:37 | buy | 789 | 0.80 | 1.43591 | 0.00000 | 0.00000 | ||
1578 | 2009.08.25 15:40 | buy | 790 | 2.40 | 1.43515 | 0.00000 | 0.00000 | ||
1579 | 2009.08.25 15:50 | buy | 791 | 7.20 | 1.43381 | 0.00000 | 0.00000 | ||
1580 | 2009.08.25 15:57 | close | 791 | 7.20 | 1.43433 | 0.00000 | 0.00000 | 374.40 | 40725.79 |
1581 | 2009.08.25 15:59 | close | 790 | 2.40 | 1.43438 | 0.00000 | 0.00000 | -184.80 | 40540.99 |
1582 | 2009.08.25 15:59 | close | 789 | 0.80 | 1.43438 | 0.00000 | 0.00000 | -122.40 | 40418.59 |
1583 | 2009.08.25 16:00 | buy | 792 | 0.80 | 1.43457 | 0.00000 | 0.00000 | ||
1584 | 2009.08.25 16:02 | close | 792 | 0.80 | 1.43563 | 0.00000 | 0.00000 | 84.80 | 40503.39 |
1585 | 2009.08.25 16:05 | buy | 793 | 0.80 | 1.43544 | 0.00000 | 0.00000 | ||
1586 | 2009.08.25 16:07 | close | 793 | 0.80 | 1.43607 | 0.00000 | 0.00000 | 50.40 | 40553.79 |
1587 | 2009.08.25 16:10 | buy | 794 | 0.80 | 1.43456 | 0.00000 | 0.00000 | ||
1588 | 2009.08.25 16:12 | close | 794 | 0.80 | 1.43476 | 0.00000 | 0.00000 | 16.00 | 40569.79 |
1589 | 2009.08.25 16:17 | buy | 795 | 0.80 | 1.43369 | 0.00000 | 0.00000 | ||
1590 | 2009.08.25 16:20 | buy | 796 | 2.40 | 1.43151 | 0.00000 | 0.00000 | ||
1591 | 2009.08.25 16:22 | close | 796 | 2.40 | 1.43214 | 0.00000 | 0.00000 | 151.20 | 40720.99 |
1592 | 2009.08.25 16:25 | close | 795 | 0.80 | 1.43171 | 0.00000 | 0.00000 | -158.40 | 40562.59 |
1593 | 2009.08.25 16:46 | buy | 797 | 0.80 | 1.43374 | 0.00000 | 0.00000 | ||
1594 | 2009.08.25 16:56 | buy | 798 | 2.40 | 1.43304 | 0.00000 | 0.00000 | ||
1595 | 2009.08.25 17:10 | close | 798 | 2.40 | 1.43340 | 0.00000 | 0.00000 | 86.40 | 40648.99 |
1596 | 2009.08.25 17:12 | close | 797 | 0.80 | 1.43325 | 0.00000 | 0.00000 | -39.20 | 40609.79 |
1597 | 2009.08.25 17:20 | buy | 799 | 0.80 | 1.43450 | 0.00000 | 0.00000 | ||
1598 | 2009.08.25 17:27 | buy | 800 | 2.40 | 1.43329 | 0.00000 | 0.00000 | ||
1599 | 2009.08.25 17:32 | close | 800 | 2.40 | 1.43402 | 0.00000 | 0.00000 | 175.20 | 40784.99 |
1600 | 2009.08.25 17:35 | close | 799 | 0.80 | 1.43387 | 0.00000 | 0.00000 | -50.40 | 40734.59 |
1601 | 2009.08.25 17:37 | buy | 801 | 0.80 | 1.43441 | 0.00000 | 0.00000 | ||
1602 | 2009.08.25 17:45 | buy | 802 | 2.40 | 1.43336 | 0.00000 | 0.00000 | ||
1603 | 2009.08.25 18:02 | buy | 803 | 7.20 | 1.43226 | 0.00000 | 0.00000 | ||
1604 | 2009.08.25 18:15 | close | 803 | 7.20 | 1.43299 | 0.00000 | 0.00000 | 525.60 | 41260.19 |
1605 | 2009.08.25 18:17 | close | 802 | 2.40 | 1.43285 | 0.00000 | 0.00000 | -122.40 | 41137.79 |
1606 | 2009.08.25 18:17 | close | 801 | 0.80 | 1.43285 | 0.00000 | 0.00000 | -124.80 | 41012.99 |
1607 | 2009.08.25 19:02 | buy | 804 | 0.80 | 1.43334 | 0.00000 | 0.00000 | ||
1608 | 2009.08.25 19:15 | buy | 805 | 2.40 | 1.43227 | 0.00000 | 0.00000 | ||
1609 | 2009.08.25 19:20 | buy | 806 | 7.20 | 1.43156 | 0.00000 | 0.00000 | ||
1610 | 2009.08.25 19:27 | close | 806 | 7.20 | 1.43203 | 0.00000 | 0.00000 | 338.40 | 41351.39 |
1611 | 2009.08.25 19:27 | close | 805 | 2.40 | 1.43167 | 0.00000 | 0.00000 | -144.00 | 41207.39 |
1612 | 2009.08.25 19:27 | close | 804 | 0.80 | 1.43167 | 0.00000 | 0.00000 | -133.60 | 41073.79 |
1613 | 2009.08.26 06:00 | buy | 807 | 0.80 | 1.43031 | 0.00000 | 0.00000 | ||
1614 | 2009.08.26 06:50 | buy | 808 | 2.40 | 1.42956 | 0.00000 | 0.00000 | ||
1615 | 2009.08.26 07:10 | close | 808 | 2.40 | 1.42978 | 0.00000 | 0.00000 | 52.80 | 41126.59 |
1616 | 2009.08.26 07:12 | close | 807 | 0.80 | 1.42968 | 0.00000 | 0.00000 | -50.40 | 41076.19 |
1617 | 2009.08.26 07:20 | buy | 809 | 0.80 | 1.43064 | 0.00000 | 0.00000 | ||
1618 | 2009.08.26 07:40 | close | 809 | 0.80 | 1.43097 | 0.00000 | 0.00000 | 26.40 | 41102.59 |
1619 | 2009.08.26 07:42 | buy | 810 | 0.80 | 1.43105 | 0.00000 | 0.00000 | ||
1620 | 2009.08.26 07:45 | close | 810 | 0.80 | 1.43144 | 0.00000 | 0.00000 | 31.20 | 41133.79 |
1621 | 2009.08.26 07:47 | buy | 811 | 0.80 | 1.43152 | 0.00000 | 0.00000 | ||
1622 | 2009.08.26 07:50 | close | 811 | 0.80 | 1.43192 | 0.00000 | 0.00000 | 32.00 | 41165.79 |
1623 | 2009.08.26 07:52 | buy | 812 | 0.80 | 1.43184 | 0.00000 | 0.00000 | ||
1624 | 2009.08.26 08:02 | close | 812 | 0.80 | 1.43191 | 0.00000 | 0.00000 | 5.60 | 41171.39 |
1625 | 2009.08.26 08:05 | buy | 813 | 0.80 | 1.43203 | 0.00000 | 0.00000 | ||
1626 | 2009.08.26 08:20 | buy | 814 | 2.40 | 1.43101 | 0.00000 | 0.00000 | ||
1627 | 2009.08.26 08:32 | close | 814 | 2.40 | 1.43135 | 0.00000 | 0.00000 | 81.60 | 41252.99 |
1628 | 2009.08.26 08:35 | close | 813 | 0.80 | 1.43122 | 0.00000 | 0.00000 | -64.80 | 41188.19 |
1629 | 2009.08.26 08:37 | buy | 815 | 0.80 | 1.43172 | 0.00000 | 0.00000 | ||
1630 | 2009.08.26 08:45 | buy | 816 | 2.40 | 1.43082 | 0.00000 | 0.00000 | ||
1631 | 2009.08.26 09:10 | close | 816 | 2.40 | 1.43137 | 0.00000 | 0.00000 | 132.00 | 41320.19 |
1632 | 2009.08.26 09:12 | close | 815 | 0.80 | 1.43112 | 0.00000 | 0.00000 | -48.00 | 41272.19 |
1633 | 2009.08.26 09:15 | buy | 817 | 0.80 | 1.43237 | 0.00000 | 0.00000 | ||
1634 | 2009.08.26 09:20 | close | 817 | 0.80 | 1.43288 | 0.00000 | 0.00000 | 40.80 | 41312.99 |
1635 | 2009.08.26 09:22 | buy | 818 | 0.80 | 1.43262 | 0.00000 | 0.00000 | ||
1636 | 2009.08.26 09:43 | close | 818 | 0.80 | 1.43277 | 0.00000 | 0.00000 | 12.00 | 41324.99 |
1637 | 2009.08.26 09:46 | buy | 819 | 0.80 | 1.43288 | 0.00000 | 0.00000 | ||
1638 | 2009.08.26 09:50 | close | 819 | 0.80 | 1.43315 | 0.00000 | 0.00000 | 21.60 | 41346.59 |
1639 | 2009.08.26 09:53 | buy | 820 | 0.80 | 1.43326 | 0.00000 | 0.00000 | ||
1640 | 2009.08.26 09:59 | close | 820 | 0.80 | 1.43354 | 0.00000 | 0.00000 | 22.40 | 41368.99 |
1641 | 2009.08.26 10:00 | buy | 821 | 0.80 | 1.43388 | 0.00000 | 0.00000 | ||
1642 | 2009.08.26 10:02 | close | 821 | 0.80 | 1.43458 | 0.00000 | 0.00000 | 56.00 | 41424.99 |
1643 | 2009.08.26 10:05 | buy | 822 | 0.80 | 1.43446 | 0.00000 | 0.00000 | ||
1644 | 2009.08.26 10:07 | close | 822 | 0.80 | 1.43494 | 0.00000 | 0.00000 | 38.40 | 41463.39 |
1645 | 2009.08.26 10:10 | buy | 823 | 0.80 | 1.43375 | 0.00000 | 0.00000 | ||
1646 | 2009.08.26 10:12 | close | 823 | 0.80 | 1.43387 | 0.00000 | 0.00000 | 9.60 | 41472.99 |
1647 | 2009.08.26 10:15 | buy | 824 | 0.80 | 1.43267 | 0.00000 | 0.00000 | ||
1648 | 2009.08.26 10:17 | close | 824 | 0.80 | 1.43279 | 0.00000 | 0.00000 | 9.60 | 41482.59 |
1649 | 2009.08.26 10:22 | buy | 825 | 0.80 | 1.43196 | 0.00000 | 0.00000 | ||
1650 | 2009.08.26 10:27 | close | 825 | 0.80 | 1.43243 | 0.00000 | 0.00000 | 37.60 | 41520.19 |
1651 | 2009.08.26 10:27 | buy | 826 | 0.80 | 1.43191 | 0.00000 | 0.00000 | ||
1652 | 2009.08.26 10:32 | buy | 827 | 2.40 | 1.43096 | 0.00000 | 0.00000 | ||
1653 | 2009.08.26 10:40 | close | 827 | 2.40 | 1.43126 | 0.00000 | 0.00000 | 72.00 | 41592.19 |
1654 | 2009.08.26 10:42 | close | 826 | 0.80 | 1.43113 | 0.00000 | 0.00000 | -62.40 | 41529.79 |
1655 | 2009.08.26 10:45 | buy | 828 | 0.80 | 1.43191 | 0.00000 | 0.00000 | ||
1656 | 2009.08.26 10:50 | close | 828 | 0.80 | 1.43208 | 0.00000 | 0.00000 | 13.60 | 41543.39 |
1657 | 2009.08.26 10:52 | buy | 829 | 0.80 | 1.43205 | 0.00000 | 0.00000 | ||
1658 | 2009.08.26 11:02 | close | 829 | 0.80 | 1.43246 | 0.00000 | 0.00000 | 32.80 | 41576.19 |
1659 | 2009.08.26 11:05 | buy | 830 | 0.80 | 1.43258 | 0.00000 | 0.00000 | ||
1660 | 2009.08.26 11:20 | buy | 831 | 2.40 | 1.43151 | 0.00000 | 0.00000 | ||
1661 | 2009.08.26 11:40 | close | 831 | 2.40 | 1.43183 | 0.00000 | 0.00000 | 76.80 | 41652.99 |
1662 | 2009.08.26 11:42 | close | 830 | 0.80 | 1.43172 | 0.00000 | 0.00000 | -68.80 | 41584.19 |
1663 | 2009.08.26 11:45 | buy | 832 | 0.80 | 1.43240 | 0.00000 | 0.00000 | ||
1664 | 2009.08.26 11:50 | close | 832 | 0.80 | 1.43250 | 0.00000 | 0.00000 | 8.00 | 41592.19 |
1665 | 2009.08.26 11:52 | buy | 833 | 0.80 | 1.43252 | 0.00000 | 0.00000 | ||
1666 | 2009.08.26 12:10 | buy | 834 | 2.40 | 1.43162 | 0.00000 | 0.00000 | ||
1667 | 2009.08.26 12:15 | buy | 835 | 7.20 | 1.43096 | 0.00000 | 0.00000 | ||
1668 | 2009.08.26 12:20 | buy | 836 | 21.60 | 1.43007 | 0.00000 | 0.00000 | ||
1669 | 2009.08.26 12:27 | close | 836 | 21.60 | 1.43072 | 0.00000 | 0.00000 | 1404.00 | 42996.19 |
1670 | 2009.08.26 12:27 | close | 835 | 7.20 | 1.43007 | 0.00000 | 0.00000 | -640.80 | 42355.39 |
1671 | 2009.08.26 12:27 | close | 834 | 2.40 | 1.43007 | 0.00000 | 0.00000 | -372.00 | 41983.39 |
1672 | 2009.08.26 12:27 | close | 833 | 0.80 | 1.43007 | 0.00000 | 0.00000 | -196.00 | 41787.39 |
1673 | 2009.08.26 22:00 | buy | 837 | 0.80 | 1.42563 | 0.00000 | 0.00000 | ||
1674 | 2009.08.26 22:16 | buy | 838 | 2.40 | 1.42501 | 0.00000 | 0.00000 | ||
1675 | 2009.08.26 22:50 | close | 838 | 2.40 | 1.42531 | 0.00000 | 0.00000 | 72.00 | 41859.39 |
1676 | 2009.08.26 22:53 | close | 837 | 0.80 | 1.42525 | 0.00000 | 0.00000 | -30.40 | 41828.99 |
1677 | 2009.08.26 22:59 | buy | 839 | 0.80 | 1.42571 | 0.00000 | 0.00000 | ||
1678 | 2009.08.26 23:20 | buy | 840 | 2.40 | 1.42490 | 0.00000 | 0.00000 | ||
1679 | 2009.08.27 00:07 | buy | 841 | 7.20 | 1.42429 | 0.00000 | 0.00000 | ||
1680 | 2009.08.27 00:15 | close | 841 | 7.20 | 1.42458 | 0.00000 | 0.00000 | 208.80 | 42037.79 |
1681 | 2009.08.27 00:17 | close | 840 | 2.40 | 1.42451 | 0.00000 | 0.00000 | -95.76 | 41942.03 |
1682 | 2009.08.27 00:17 | close | 839 | 0.80 | 1.42451 | 0.00000 | 0.00000 | -96.72 | 41845.31 |
1683 | 2009.08.27 06:00 | buy | 842 | 0.80 | 1.42445 | 0.00000 | 0.00000 | ||
1684 | 2009.08.27 06:15 | close | 842 | 0.80 | 1.42467 | 0.00000 | 0.00000 | 17.60 | 41862.91 |
1685 | 2009.08.27 06:17 | buy | 843 | 0.80 | 1.42479 | 0.00000 | 0.00000 | ||
1686 | 2009.08.27 06:20 | close | 843 | 0.80 | 1.42503 | 0.00000 | 0.00000 | 19.20 | 41882.11 |
1687 | 2009.08.27 06:22 | buy | 844 | 0.80 | 1.42503 | 0.00000 | 0.00000 | ||
1688 | 2009.08.27 06:32 | buy | 845 | 2.40 | 1.42436 | 0.00000 | 0.00000 | ||
1689 | 2009.08.27 06:45 | close | 845 | 2.40 | 1.42481 | 0.00000 | 0.00000 | 108.00 | 41990.11 |
1690 | 2009.08.27 06:47 | close | 844 | 0.80 | 1.42471 | 0.00000 | 0.00000 | -25.60 | 41964.51 |
1691 | 2009.08.27 06:50 | buy | 846 | 0.80 | 1.42535 | 0.00000 | 0.00000 | ||
1692 | 2009.08.27 07:15 | buy | 847 | 2.40 | 1.42466 | 0.00000 | 0.00000 | ||
1693 | 2009.08.27 07:37 | buy | 848 | 7.20 | 1.42394 | 0.00000 | 0.00000 | ||
1694 | 2009.08.27 07:40 | close | 848 | 7.20 | 1.42428 | 0.00000 | 0.00000 | 244.80 | 42209.31 |
1695 | 2009.08.27 07:42 | close | 847 | 2.40 | 1.42416 | 0.00000 | 0.00000 | -120.00 | 42089.31 |
1696 | 2009.08.27 07:42 | close | 846 | 0.80 | 1.42416 | 0.00000 | 0.00000 | -95.20 | 41994.11 |
1697 | 2009.08.27 08:00 | buy | 849 | 0.80 | 1.42481 | 0.00000 | 0.00000 | ||
1698 | 2009.08.27 08:15 | buy | 850 | 2.40 | 1.42392 | 0.00000 | 0.00000 | ||
1699 | 2009.08.27 08:20 | buy | 851 | 7.20 | 1.42329 | 0.00000 | 0.00000 | ||
1700 | 2009.08.27 08:27 | close | 851 | 7.20 | 1.42368 | 0.00000 | 0.00000 | 280.80 | 42274.91 |
1701 | 2009.08.27 08:27 | close | 850 | 2.40 | 1.42418 | 0.00000 | 0.00000 | 62.40 | 42337.31 |
1702 | 2009.08.27 08:27 | close | 849 | 0.80 | 1.42418 | 0.00000 | 0.00000 | -50.40 | 42286.91 |
1703 | 2009.08.27 08:32 | buy | 852 | 0.80 | 1.42456 | 0.00000 | 0.00000 | ||
1704 | 2009.08.27 08:40 | close | 852 | 0.80 | 1.42510 | 0.00000 | 0.00000 | 43.20 | 42330.11 |
1705 | 2009.08.27 08:42 | buy | 853 | 0.80 | 1.42514 | 0.00000 | 0.00000 | ||
1706 | 2009.08.27 08:45 | close | 853 | 0.80 | 1.42568 | 0.00000 | 0.00000 | 43.20 | 42373.31 |
1707 | 2009.08.27 08:47 | buy | 854 | 0.80 | 1.42573 | 0.00000 | 0.00000 | ||
1708 | 2009.08.27 08:50 | close | 854 | 0.80 | 1.42627 | 0.00000 | 0.00000 | 43.20 | 42416.51 |
1709 | 2009.08.27 08:52 | buy | 855 | 0.80 | 1.42612 | 0.00000 | 0.00000 | ||
1710 | 2009.08.27 09:03 | close | 855 | 0.80 | 1.42665 | 0.00000 | 0.00000 | 42.40 | 42458.91 |
1711 | 2009.08.27 09:06 | buy | 856 | 0.80 | 1.42673 | 0.00000 | 0.00000 | ||
1712 | 2009.08.27 09:10 | close | 856 | 0.80 | 1.42681 | 0.00000 | 0.00000 | 6.40 | 42465.31 |
1713 | 2009.08.27 09:13 | buy | 857 | 0.80 | 1.42642 | 0.00000 | 0.00000 | ||
1714 | 2009.08.27 09:26 | buy | 858 | 2.40 | 1.42531 | 0.00000 | 0.00000 | ||
1715 | 2009.08.27 09:37 | close | 858 | 2.40 | 1.42568 | 0.00000 | 0.00000 | 88.80 | 42554.11 |
1716 | 2009.08.27 09:40 | close | 857 | 0.80 | 1.42504 | 0.00000 | 0.00000 | -110.40 | 42443.71 |
1717 | 2009.08.27 09:42 | buy | 859 | 0.80 | 1.42544 | 0.00000 | 0.00000 | ||
1718 | 2009.08.27 09:45 | buy | 860 | 2.40 | 1.42479 | 0.00000 | 0.00000 | ||
1719 | 2009.08.27 09:50 | buy | 861 | 7.20 | 1.42415 | 0.00000 | 0.00000 | ||
1720 | 2009.08.27 09:57 | close | 861 | 7.20 | 1.42455 | 0.00000 | 0.00000 | 288.00 | 42731.71 |
1721 | 2009.08.27 09:59 | close | 860 | 2.40 | 1.42415 | 0.00000 | 0.00000 | -153.60 | 42578.11 |
1722 | 2009.08.27 09:59 | close | 859 | 0.80 | 1.42415 | 0.00000 | 0.00000 | -103.20 | 42474.91 |
1723 | 2009.08.27 10:15 | buy | 862 | 0.80 | 1.42532 | 0.00000 | 0.00000 | ||
1724 | 2009.08.27 10:20 | close | 862 | 0.80 | 1.42568 | 0.00000 | 0.00000 | 28.80 | 42503.71 |
1725 | 2009.08.27 10:22 | buy | 863 | 0.90 | 1.42552 | 0.00000 | 0.00000 | ||
1726 | 2009.08.27 10:27 | buy | 864 | 2.70 | 1.42471 | 0.00000 | 0.00000 | ||
1727 | 2009.08.27 10:45 | close | 864 | 2.70 | 1.42504 | 0.00000 | 0.00000 | 89.10 | 42592.81 |
1728 | 2009.08.27 10:47 | close | 863 | 0.90 | 1.42496 | 0.00000 | 0.00000 | -50.40 | 42542.41 |
1729 | 2009.08.27 10:50 | buy | 865 | 0.90 | 1.42553 | 0.00000 | 0.00000 | ||
1730 | 2009.08.27 10:59 | buy | 866 | 2.70 | 1.42482 | 0.00000 | 0.00000 | ||
1731 | 2009.08.27 11:20 | close | 866 | 2.70 | 1.42518 | 0.00000 | 0.00000 | 97.20 | 42639.61 |
1732 | 2009.08.27 11:22 | close | 865 | 0.90 | 1.42496 | 0.00000 | 0.00000 | -51.30 | 42588.31 |
1733 | 2009.08.27 11:33 | buy | 867 | 0.90 | 1.42610 | 0.00000 | 0.00000 | ||
1734 | 2009.08.27 11:40 | close | 867 | 0.90 | 1.42632 | 0.00000 | 0.00000 | 19.80 | 42608.11 |
1735 | 2009.08.27 11:43 | buy | 868 | 0.90 | 1.42641 | 0.00000 | 0.00000 | ||
1736 | 2009.08.27 11:46 | close | 868 | 0.90 | 1.42678 | 0.00000 | 0.00000 | 33.30 | 42641.41 |
1737 | 2009.08.27 11:50 | buy | 869 | 0.90 | 1.42671 | 0.00000 | 0.00000 | ||
1738 | 2009.08.27 12:02 | close | 869 | 0.90 | 1.42741 | 0.00000 | 0.00000 | 63.00 | 42704.41 |
1739 | 2009.08.27 12:05 | buy | 870 | 0.90 | 1.42751 | 0.00000 | 0.00000 | ||
1740 | 2009.08.27 12:15 | buy | 871 | 2.70 | 1.42684 | 0.00000 | 0.00000 | ||
1741 | 2009.08.27 12:45 | buy | 872 | 8.10 | 1.42603 | 0.00000 | 0.00000 | ||
1742 | 2009.08.27 13:15 | close | 872 | 8.10 | 1.42638 | 0.00000 | 0.00000 | 283.50 | 42987.91 |
1743 | 2009.08.27 13:17 | close | 871 | 2.70 | 1.42626 | 0.00000 | 0.00000 | -156.60 | 42831.31 |
1744 | 2009.08.27 13:17 | close | 870 | 0.90 | 1.42626 | 0.00000 | 0.00000 | -112.50 | 42718.81 |
1745 | 2009.08.27 13:20 | buy | 873 | 0.90 | 1.42700 | 0.00000 | 0.00000 | ||
1746 | 2009.08.27 13:27 | buy | 874 | 2.70 | 1.42612 | 0.00000 | 0.00000 | ||
1747 | 2009.08.27 13:40 | close | 874 | 2.70 | 1.42685 | 0.00000 | 0.00000 | 197.10 | 42915.91 |
1748 | 2009.08.27 13:42 | close | 873 | 0.90 | 1.42661 | 0.00000 | 0.00000 | -35.10 | 42880.81 |
1749 | 2009.08.27 13:45 | buy | 875 | 0.90 | 1.42779 | 0.00000 | 0.00000 | ||
1750 | 2009.08.27 13:50 | close | 875 | 0.90 | 1.42825 | 0.00000 | 0.00000 | 41.40 | 42922.21 |
1751 | 2009.08.27 13:52 | buy | 876 | 0.90 | 1.42802 | 0.00000 | 0.00000 | ||
1752 | 2009.08.27 14:07 | close | 876 | 0.90 | 1.42818 | 0.00000 | 0.00000 | 14.40 | 42936.61 |
1753 | 2009.08.27 14:10 | buy | 877 | 0.90 | 1.42774 | 0.00000 | 0.00000 | ||
1754 | 2009.08.27 14:20 | buy | 878 | 2.70 | 1.42654 | 0.00000 | 0.00000 | ||
1755 | 2009.08.27 14:27 | close | 878 | 2.70 | 1.42698 | 0.00000 | 0.00000 | 118.80 | 43055.41 |
1756 | 2009.08.27 14:27 | close | 877 | 0.90 | 1.42661 | 0.00000 | 0.00000 | -101.70 | 42953.71 |
1757 | 2009.08.27 14:30 | buy | 879 | 0.90 | 1.42698 | 0.00000 | 0.00000 | ||
1758 | 2009.08.27 14:32 | close | 879 | 0.90 | 1.42730 | 0.00000 | 0.00000 | 28.80 | 42982.51 |
1759 | 2009.08.27 14:35 | buy | 880 | 0.90 | 1.42727 | 0.00000 | 0.00000 | ||
1760 | 2009.08.27 14:37 | close | 880 | 0.90 | 1.42757 | 0.00000 | 0.00000 | 27.00 | 43009.51 |
1761 | 2009.08.27 14:42 | buy | 881 | 0.90 | 1.42701 | 0.00000 | 0.00000 | ||
1762 | 2009.08.27 14:45 | buy | 882 | 2.70 | 1.42593 | 0.00000 | 0.00000 | ||
1763 | 2009.08.27 14:50 | buy | 883 | 8.10 | 1.42486 | 0.00000 | 0.00000 | ||
1764 | 2009.08.27 14:57 | close | 883 | 8.10 | 1.42569 | 0.00000 | 0.00000 | 672.30 | 43681.81 |
1765 | 2009.08.27 14:59 | close | 882 | 2.70 | 1.42557 | 0.00000 | 0.00000 | -97.20 | 43584.61 |
1766 | 2009.08.27 14:59 | close | 881 | 0.90 | 1.42557 | 0.00000 | 0.00000 | -129.60 | 43455.01 |
1767 | 2009.08.27 15:00 | buy | 884 | 0.90 | 1.42583 | 0.00000 | 0.00000 | ||
1768 | 2009.08.27 15:02 | close | 884 | 0.90 | 1.42594 | 0.00000 | 0.00000 | 9.90 | 43464.91 |
1769 | 2009.08.27 15:05 | buy | 885 | 0.90 | 1.42602 | 0.00000 | 0.00000 | ||
1770 | 2009.08.27 15:07 | close | 885 | 0.90 | 1.42610 | 0.00000 | 0.00000 | 7.20 | 43472.11 |
1771 | 2009.08.27 15:12 | buy | 886 | 0.90 | 1.42586 | 0.00000 | 0.00000 | ||
1772 | 2009.08.27 15:15 | buy | 887 | 2.70 | 1.42521 | 0.00000 | 0.00000 | ||
1773 | 2009.08.27 15:20 | buy | 888 | 8.10 | 1.42457 | 0.00000 | 0.00000 | ||
1774 | 2009.08.27 15:27 | close | 888 | 8.10 | 1.42497 | 0.00000 | 0.00000 | 324.00 | 43796.11 |
1775 | 2009.08.27 15:27 | close | 887 | 2.70 | 1.42503 | 0.00000 | 0.00000 | -48.60 | 43747.51 |
1776 | 2009.08.27 15:27 | close | 886 | 0.90 | 1.42503 | 0.00000 | 0.00000 | -74.70 | 43672.81 |
1777 | 2009.08.27 15:40 | buy | 889 | 0.90 | 1.42592 | 0.00000 | 0.00000 | ||
1778 | 2009.08.27 15:43 | buy | 890 | 2.70 | 1.42494 | 0.00000 | 0.00000 | ||
1779 | 2009.08.27 15:50 | buy | 891 | 8.10 | 1.42420 | 0.00000 | 0.00000 | ||
1780 | 2009.08.27 15:59 | buy | 892 | 24.30 | 1.42322 | 0.00000 | 0.00000 | ||
1781 | 2009.08.27 16:02 | buy | 893 | 72.90 | 1.42253 | 0.00000 | 0.00000 | ||
1782 | 2009.08.27 16:15 | close | 893 | 72.90 | 1.42333 | 0.00000 | 0.00000 | 5832.00 | 49504.81 |
1783 | 2009.08.27 16:17 | close | 892 | 24.30 | 1.42318 | 0.00000 | 0.00000 | -97.20 | 49407.61 |
1784 | 2009.08.27 16:17 | close | 891 | 8.10 | 1.42318 | 0.00000 | 0.00000 | -826.20 | 48581.41 |
1785 | 2009.08.27 16:17 | close | 890 | 2.70 | 1.42318 | 0.00000 | 0.00000 | -475.20 | 48106.21 |
1786 | 2009.08.27 16:17 | close | 889 | 0.90 | 1.42318 | 0.00000 | 0.00000 | -246.60 | 47859.61 |
1787 | 2009.08.27 20:00 | buy | 894 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
1788 | 2009.08.27 20:02 | close | 894 | 1.00 | 1.42852 | 0.00000 | 0.00000 | 82.00 | 47941.61 |
1789 | 2009.08.27 20:05 | buy | 895 | 1.00 | 1.42987 | 0.00000 | 0.00000 | ||
1790 | 2009.08.27 20:07 | buy | 896 | 3.00 | 1.42766 | 0.00000 | 0.00000 | ||
1791 | 2009.08.27 20:10 | close | 896 | 3.00 | 1.43294 | 0.00000 | 0.00000 | 1584.00 | 49525.61 |
1792 | 2009.08.27 20:12 | close | 895 | 1.00 | 1.43184 | 0.00000 | 0.00000 | 197.00 | 49722.61 |
1793 | 2009.08.27 20:15 | buy | 897 | 1.00 | 1.43650 | 0.00000 | 0.00000 | ||
1794 | 2009.08.27 20:17 | buy | 898 | 3.00 | 1.43539 | 0.00000 | 0.00000 | ||
1795 | 2009.08.27 20:20 | close | 898 | 3.00 | 1.43957 | 0.00000 | 0.00000 | 1254.00 | 50976.61 |
1796 | 2009.08.27 20:22 | close | 897 | 1.00 | 1.43736 | 0.00000 | 0.00000 | 86.00 | 51062.61 |
1797 | 2009.08.27 20:25 | buy | 899 | 1.00 | 1.43871 | 0.00000 | 0.00000 | ||
1798 | 2009.08.27 20:27 | buy | 900 | 3.00 | 1.43539 | 0.00000 | 0.00000 | ||
1799 | 2009.08.27 20:27 | close | 900 | 3.00 | 1.43848 | 0.00000 | 0.00000 | 927.00 | 51989.61 |
1800 | 2009.08.27 20:30 | close | 899 | 1.00 | 1.43849 | 0.00000 | 0.00000 | -22.00 | 51967.61 |
1801 | 2009.08.27 20:32 | buy | 901 | 1.00 | 1.44046 | 0.00000 | 0.00000 | ||
1802 | 2009.08.27 20:37 | close | 901 | 1.00 | 1.44057 | 0.00000 | 0.00000 | 11.00 | 51978.61 |
1803 | 2009.08.27 20:40 | buy | 902 | 1.00 | 1.43942 | 0.00000 | 0.00000 | ||
1804 | 2009.08.27 20:42 | close | 902 | 1.00 | 1.43953 | 0.00000 | 0.00000 | 11.00 | 51989.61 |
1805 | 2009.08.27 20:45 | buy | 903 | 1.00 | 1.43837 | 0.00000 | 0.00000 | ||
1806 | 2009.08.27 20:47 | close | 903 | 1.00 | 1.43848 | 0.00000 | 0.00000 | 11.00 | 52000.61 |
1807 | 2009.08.27 20:50 | buy | 904 | 1.00 | 1.43698 | 0.00000 | 0.00000 | ||
1808 | 2009.08.27 20:52 | close | 904 | 1.00 | 1.43744 | 0.00000 | 0.00000 | 46.00 | 52046.61 |
1809 | 2009.08.27 20:55 | buy | 905 | 1.00 | 1.43733 | 0.00000 | 0.00000 | ||
1810 | 2009.08.27 20:57 | close | 905 | 1.00 | 1.43813 | 0.00000 | 0.00000 | 80.00 | 52126.61 |
1811 | 2009.08.27 20:59 | buy | 906 | 1.00 | 1.43722 | 0.00000 | 0.00000 | ||
1812 | 2009.08.27 21:02 | close | 906 | 1.00 | 1.43743 | 0.00000 | 0.00000 | 21.00 | 52147.61 |
1813 | 2009.08.27 21:05 | buy | 907 | 1.00 | 1.43744 | 0.00000 | 0.00000 | ||
1814 | 2009.08.27 21:07 | close | 907 | 1.00 | 1.43767 | 0.00000 | 0.00000 | 23.00 | 52170.61 |
1815 | 2009.08.27 21:10 | buy | 908 | 1.00 | 1.43696 | 0.00000 | 0.00000 | ||
1816 | 2009.08.27 21:15 | buy | 909 | 3.00 | 1.43626 | 0.00000 | 0.00000 | ||
1817 | 2009.08.27 21:20 | buy | 910 | 9.00 | 1.43531 | 0.00000 | 0.00000 | ||
1818 | 2009.08.27 21:27 | close | 910 | 9.00 | 1.43602 | 0.00000 | 0.00000 | 639.00 | 52809.61 |
1819 | 2009.08.27 21:27 | close | 909 | 3.00 | 1.43552 | 0.00000 | 0.00000 | -222.00 | 52587.61 |
1820 | 2009.08.27 21:27 | close | 908 | 1.00 | 1.43552 | 0.00000 | 0.00000 | -144.00 | 52443.61 |
1821 | 2009.08.27 21:30 | buy | 911 | 1.00 | 1.43575 | 0.00000 | 0.00000 | ||
1822 | 2009.08.27 21:45 | close | 911 | 1.00 | 1.43601 | 0.00000 | 0.00000 | 26.00 | 52469.61 |
1823 | 2009.08.27 21:47 | buy | 912 | 1.00 | 1.43615 | 0.00000 | 0.00000 | ||
1824 | 2009.08.27 21:50 | close | 912 | 1.00 | 1.43632 | 0.00000 | 0.00000 | 17.00 | 52486.61 |
1825 | 2009.08.27 21:52 | buy | 913 | 1.00 | 1.43635 | 0.00000 | 0.00000 | ||
1826 | 2009.08.27 22:20 | buy | 914 | 3.00 | 1.43554 | 0.00000 | 0.00000 | ||
1827 | 2009.08.27 22:50 | buy | 915 | 9.00 | 1.43473 | 0.00000 | 0.00000 | ||
1828 | 2009.08.27 23:16 | close | 915 | 9.00 | 1.43534 | 0.00000 | 0.00000 | 549.00 | 53035.61 |
1829 | 2009.08.27 23:20 | close | 914 | 3.00 | 1.43509 | 0.00000 | 0.00000 | -135.00 | 52900.61 |
1830 | 2009.08.27 23:20 | close | 913 | 1.00 | 1.43509 | 0.00000 | 0.00000 | -126.00 | 52774.61 |
1831 | 2009.08.28 01:00 | buy | 916 | 1.10 | 1.43512 | 0.00000 | 0.00000 | ||
1832 | 2009.08.28 01:10 | close | 916 | 1.10 | 1.43523 | 0.00000 | 0.00000 | 12.10 | 52786.71 |
1833 | 2009.08.28 01:12 | buy | 917 | 1.10 | 1.43536 | 0.00000 | 0.00000 | ||
1834 | 2009.08.28 01:15 | close | 917 | 1.10 | 1.43558 | 0.00000 | 0.00000 | 24.20 | 52810.91 |
1835 | 2009.08.28 01:17 | buy | 918 | 1.10 | 1.43570 | 0.00000 | 0.00000 | ||
1836 | 2009.08.28 01:20 | close | 918 | 1.10 | 1.43593 | 0.00000 | 0.00000 | 25.30 | 52836.21 |
1837 | 2009.08.28 01:22 | buy | 919 | 1.10 | 1.43594 | 0.00000 | 0.00000 | ||
1838 | 2009.08.28 01:40 | close | 919 | 1.10 | 1.43651 | 0.00000 | 0.00000 | 62.70 | 52898.91 |
1839 | 2009.08.28 01:42 | buy | 920 | 1.10 | 1.43656 | 0.00000 | 0.00000 | ||
1840 | 2009.08.28 01:45 | close | 920 | 1.10 | 1.43706 | 0.00000 | 0.00000 | 55.00 | 52953.91 |
1841 | 2009.08.28 01:47 | buy | 921 | 1.10 | 1.43712 | 0.00000 | 0.00000 | ||
1842 | 2009.08.28 01:50 | close | 921 | 1.10 | 1.43761 | 0.00000 | 0.00000 | 53.90 | 53007.81 |
1843 | 2009.08.28 01:52 | buy | 922 | 1.10 | 1.43748 | 0.00000 | 0.00000 | ||
1844 | 2009.08.28 02:07 | close | 922 | 1.10 | 1.43757 | 0.00000 | 0.00000 | 9.90 | 53017.71 |
1845 | 2009.08.28 02:10 | buy | 923 | 1.10 | 1.43712 | 0.00000 | 0.00000 | ||
1846 | 2009.08.28 02:20 | buy | 924 | 3.30 | 1.43592 | 0.00000 | 0.00000 | ||
1847 | 2009.08.28 02:27 | close | 924 | 3.30 | 1.43637 | 0.00000 | 0.00000 | 148.50 | 53166.21 |
1848 | 2009.08.28 02:27 | close | 923 | 1.10 | 1.43633 | 0.00000 | 0.00000 | -86.90 | 53079.31 |
1849 | 2009.08.28 02:30 | buy | 925 | 1.10 | 1.43659 | 0.00000 | 0.00000 | ||
1850 | 2009.08.28 02:32 | buy | 926 | 3.30 | 1.43598 | 0.00000 | 0.00000 | ||
1851 | 2009.08.28 02:40 | close | 926 | 3.30 | 1.43620 | 0.00000 | 0.00000 | 72.60 | 53151.91 |
1852 | 2009.08.28 02:42 | close | 925 | 1.10 | 1.43608 | 0.00000 | 0.00000 | -56.10 | 53095.81 |
1853 | 2009.08.28 02:45 | buy | 927 | 1.10 | 1.43678 | 0.00000 | 0.00000 | ||
1854 | 2009.08.28 02:50 | close | 927 | 1.10 | 1.43689 | 0.00000 | 0.00000 | 12.10 | 53107.91 |
1855 | 2009.08.28 02:52 | buy | 928 | 1.10 | 1.43690 | 0.00000 | 0.00000 | ||
1856 | 2009.08.28 03:15 | close | 928 | 1.10 | 1.43696 | 0.00000 | 0.00000 | 6.60 | 53114.51 |
1857 | 2009.08.28 03:17 | buy | 929 | 1.10 | 1.43712 | 0.00000 | 0.00000 | ||
1858 | 2009.08.28 03:20 | close | 929 | 1.10 | 1.43718 | 0.00000 | 0.00000 | 6.60 | 53121.11 |
1859 | 2009.08.28 03:22 | buy | 930 | 1.10 | 1.43727 | 0.00000 | 0.00000 | ||
1860 | 2009.08.28 03:50 | buy | 931 | 3.30 | 1.43631 | 0.00000 | 0.00000 | ||
1861 | 2009.08.28 04:00 | close | 931 | 3.30 | 1.43657 | 0.00000 | 0.00000 | 85.80 | 53206.91 |
1862 | 2009.08.28 04:02 | close | 930 | 1.10 | 1.43663 | 0.00000 | 0.00000 | -70.40 | 53136.51 |
1863 | 2009.08.28 04:37 | buy | 932 | 1.10 | 1.43716 | 0.00000 | 0.00000 | ||
1864 | 2009.08.28 04:45 | buy | 933 | 3.30 | 1.43618 | 0.00000 | 0.00000 | ||
1865 | 2009.08.28 05:20 | close | 933 | 3.30 | 1.43649 | 0.00000 | 0.00000 | 102.30 | 53238.81 |
1866 | 2009.08.28 05:22 | close | 932 | 1.10 | 1.43632 | 0.00000 | 0.00000 | -92.40 | 53146.41 |
1867 | 2009.08.28 07:00 | buy | 934 | 1.10 | 1.43644 | 0.00000 | 0.00000 | ||
1868 | 2009.08.28 07:15 | buy | 935 | 3.30 | 1.43583 | 0.00000 | 0.00000 | ||
1869 | 2009.08.28 07:27 | close | 935 | 3.30 | 1.43608 | 0.00000 | 0.00000 | 82.50 | 53228.91 |
1870 | 2009.08.28 07:30 | close | 934 | 1.10 | 1.43607 | 0.00000 | 0.00000 | -40.70 | 53188.21 |
1871 | 2009.08.28 07:32 | buy | 936 | 1.10 | 1.43681 | 0.00000 | 0.00000 | ||
1872 | 2009.08.28 07:45 | buy | 937 | 3.30 | 1.43612 | 0.00000 | 0.00000 | ||
1873 | 2009.08.28 08:15 | buy | 938 | 9.90 | 1.43520 | 0.00000 | 0.00000 | ||
1874 | 2009.08.28 08:20 | buy | 939 | 29.70 | 1.43450 | 0.00000 | 0.00000 | ||
1875 | 2009.08.28 08:27 | close | 939 | 29.70 | 1.43496 | 0.00000 | 0.00000 | 1366.20 | 54554.41 |
1876 | 2009.08.28 08:27 | close | 938 | 9.90 | 1.43457 | 0.00000 | 0.00000 | -623.70 | 53930.71 |
1877 | 2009.08.28 08:27 | close | 937 | 3.30 | 1.43457 | 0.00000 | 0.00000 | -511.50 | 53419.21 |
1878 | 2009.08.28 08:27 | close | 936 | 1.10 | 1.43457 | 0.00000 | 0.00000 | -246.40 | 53172.81 |
1879 | 2009.08.28 13:10 | buy | 940 | 1.10 | 1.43642 | 0.00000 | 0.00000 | ||
1880 | 2009.08.28 13:15 | close | 940 | 1.10 | 1.43684 | 0.00000 | 0.00000 | 46.20 | 53219.01 |
1881 | 2009.08.28 13:17 | buy | 941 | 1.10 | 1.43686 | 0.00000 | 0.00000 | ||
1882 | 2009.08.28 13:20 | close | 941 | 1.10 | 1.43750 | 0.00000 | 0.00000 | 70.40 | 53289.41 |
1883 | 2009.08.28 13:22 | buy | 942 | 1.10 | 1.43730 | 0.00000 | 0.00000 | ||
1884 | 2009.08.28 13:30 | buy | 943 | 3.30 | 1.43665 | 0.00000 | 0.00000 | ||
1885 | 2009.08.28 13:37 | buy | 944 | 9.90 | 1.43591 | 0.00000 | 0.00000 | ||
1886 | 2009.08.28 13:40 | close | 944 | 9.90 | 1.43640 | 0.00000 | 0.00000 | 485.10 | 53774.51 |
1887 | 2009.08.28 13:42 | close | 943 | 3.30 | 1.43626 | 0.00000 | 0.00000 | -128.70 | 53645.81 |
1888 | 2009.08.28 13:42 | close | 942 | 1.10 | 1.43626 | 0.00000 | 0.00000 | -114.40 | 53531.41 |
1889 | 2009.08.28 13:45 | buy | 945 | 1.10 | 1.43708 | 0.00000 | 0.00000 | ||
1890 | 2009.08.28 13:50 | close | 945 | 1.10 | 1.43728 | 0.00000 | 0.00000 | 22.00 | 53553.41 |
1891 | 2009.08.28 13:52 | buy | 946 | 1.10 | 1.43723 | 0.00000 | 0.00000 | ||
1892 | 2009.08.28 14:10 | buy | 947 | 3.30 | 1.43644 | 0.00000 | 0.00000 | ||
1893 | 2009.08.28 14:45 | buy | 948 | 9.90 | 1.43537 | 0.00000 | 0.00000 | ||
1894 | 2009.08.28 14:50 | buy | 949 | 29.70 | 1.43472 | 0.00000 | 0.00000 | ||
1895 | 2009.08.28 14:57 | close | 949 | 29.70 | 1.43513 | 0.00000 | 0.00000 | 1217.70 | 54771.11 |
1896 | 2009.08.28 14:59 | close | 948 | 9.90 | 1.43534 | 0.00000 | 0.00000 | -29.70 | 54741.41 |
1897 | 2009.08.28 14:59 | close | 947 | 3.30 | 1.43534 | 0.00000 | 0.00000 | -363.00 | 54378.41 |
1898 | 2009.08.28 14:59 | close | 946 | 1.10 | 1.43534 | 0.00000 | 0.00000 | -207.90 | 54170.51 |
1899 | 2009.08.28 15:02 | buy | 950 | 1.10 | 1.43584 | 0.00000 | 0.00000 | ||
1900 | 2009.08.28 15:10 | close | 950 | 1.10 | 1.43671 | 0.00000 | 0.00000 | 95.70 | 54266.21 |
1901 | 2009.08.28 15:12 | buy | 951 | 1.10 | 1.43667 | 0.00000 | 0.00000 | ||
1902 | 2009.08.28 15:15 | close | 951 | 1.10 | 1.43755 | 0.00000 | 0.00000 | 96.80 | 54363.01 |
1903 | 2009.08.28 15:17 | buy | 952 | 1.10 | 1.43751 | 0.00000 | 0.00000 | ||
1904 | 2009.08.28 15:20 | close | 952 | 1.10 | 1.43838 | 0.00000 | 0.00000 | 95.70 | 54458.71 |
1905 | 2009.08.28 15:22 | buy | 953 | 1.10 | 1.43806 | 0.00000 | 0.00000 | ||
1906 | 2009.08.28 15:32 | close | 953 | 1.10 | 1.43862 | 0.00000 | 0.00000 | 61.60 | 54520.31 |
1907 | 2009.08.28 15:35 | buy | 954 | 1.10 | 1.43870 | 0.00000 | 0.00000 | ||
1908 | 2009.08.28 15:37 | close | 954 | 1.10 | 1.43877 | 0.00000 | 0.00000 | 7.70 | 54528.01 |
1909 | 2009.08.28 15:40 | buy | 955 | 1.10 | 1.43840 | 0.00000 | 0.00000 | ||
1910 | 2009.08.28 15:50 | buy | 956 | 3.30 | 1.43732 | 0.00000 | 0.00000 | ||
1911 | 2009.08.28 15:57 | close | 956 | 3.30 | 1.43769 | 0.00000 | 0.00000 | 122.10 | 54650.11 |
1912 | 2009.08.28 15:59 | close | 955 | 1.10 | 1.43737 | 0.00000 | 0.00000 | -113.30 | 54536.81 |
1913 | 2009.08.28 16:00 | buy | 957 | 1.10 | 1.43755 | 0.00000 | 0.00000 | ||
1914 | 2009.08.28 16:10 | buy | 958 | 3.30 | 1.43679 | 0.00000 | 0.00000 | ||
1915 | 2009.08.28 16:20 | buy | 959 | 9.90 | 1.43542 | 0.00000 | 0.00000 | ||
1916 | 2009.08.28 16:27 | close | 959 | 9.90 | 1.43596 | 0.00000 | 0.00000 | 534.60 | 55071.41 |
1917 | 2009.08.28 16:27 | close | 958 | 3.30 | 1.43567 | 0.00000 | 0.00000 | -369.60 | 54701.81 |
1918 | 2009.08.28 16:27 | close | 957 | 1.10 | 1.43567 | 0.00000 | 0.00000 | -206.80 | 54495.01 |
1919 | 2009.08.28 16:59 | buy | 960 | 1.10 | 1.43761 | 0.00000 | 0.00000 | ||
1920 | 2009.08.28 17:02 | close | 960 | 1.10 | 1.43826 | 0.00000 | 0.00000 | 71.50 | 54566.51 |
1921 | 2009.08.28 17:05 | buy | 961 | 1.10 | 1.43829 | 0.00000 | 0.00000 | ||
1922 | 2009.08.28 17:07 | close | 961 | 1.10 | 1.43847 | 0.00000 | 0.00000 | 19.80 | 54586.31 |
1923 | 2009.08.28 17:10 | buy | 962 | 1.10 | 1.43787 | 0.00000 | 0.00000 | ||
1924 | 2009.08.28 17:15 | buy | 963 | 3.30 | 1.43725 | 0.00000 | 0.00000 | ||
1925 | 2009.08.28 17:20 | buy | 964 | 9.90 | 1.43641 | 0.00000 | 0.00000 | ||
1926 | 2009.08.28 17:27 | close | 964 | 9.90 | 1.43701 | 0.00000 | 0.00000 | 594.00 | 55180.31 |
1927 | 2009.08.28 17:27 | close | 963 | 3.30 | 1.43621 | 0.00000 | 0.00000 | -343.20 | 54837.11 |
1928 | 2009.08.28 17:27 | close | 962 | 1.10 | 1.43621 | 0.00000 | 0.00000 | -182.60 | 54654.51 |
1929 | 2009.08.28 17:30 | buy | 965 | 1.10 | 1.43646 | 0.00000 | 0.00000 | ||
1930 | 2009.08.28 17:45 | buy | 966 | 3.30 | 1.43549 | 0.00000 | 0.00000 | ||
1931 | 2009.08.28 18:02 | close | 966 | 3.30 | 1.43596 | 0.00000 | 0.00000 | 155.10 | 54809.61 |
1932 | 2009.08.28 18:05 | close | 965 | 1.10 | 1.43557 | 0.00000 | 0.00000 | -97.90 | 54711.71 |
1933 | 2009.08.31 04:00 | buy | 967 | 1.10 | 1.43086 | 0.00000 | 0.00000 | ||
1934 | 2009.08.31 04:02 | close | 967 | 1.10 | 1.43095 | 0.00000 | 0.00000 | 9.90 | 54721.61 |
1935 | 2009.08.31 04:05 | buy | 968 | 1.10 | 1.43108 | 0.00000 | 0.00000 | ||
1936 | 2009.08.31 04:20 | buy | 969 | 3.30 | 1.43002 | 0.00000 | 0.00000 | ||
1937 | 2009.08.31 04:32 | close | 969 | 3.30 | 1.43047 | 0.00000 | 0.00000 | 148.50 | 54870.11 |
1938 | 2009.08.31 04:35 | close | 968 | 1.10 | 1.43033 | 0.00000 | 0.00000 | -82.50 | 54787.61 |
1939 | 2009.08.31 04:37 | buy | 970 | 1.10 | 1.43086 | 0.00000 | 0.00000 | ||
1940 | 2009.08.31 04:45 | buy | 971 | 3.30 | 1.42983 | 0.00000 | 0.00000 | ||
1941 | 2009.08.31 05:15 | buy | 972 | 9.90 | 1.42916 | 0.00000 | 0.00000 | ||
1942 | 2009.08.31 05:20 | buy | 973 | 29.70 | 1.42851 | 0.00000 | 0.00000 | ||
1943 | 2009.08.31 05:27 | close | 973 | 29.70 | 1.42892 | 0.00000 | 0.00000 | 1217.70 | 56005.31 |
1944 | 2009.08.31 05:27 | close | 972 | 9.90 | 1.42852 | 0.00000 | 0.00000 | -633.60 | 55371.71 |
1945 | 2009.08.31 05:27 | close | 971 | 3.30 | 1.42852 | 0.00000 | 0.00000 | -432.30 | 54939.41 |
1946 | 2009.08.31 05:27 | close | 970 | 1.10 | 1.42852 | 0.00000 | 0.00000 | -257.40 | 54682.01 |
1947 | 2009.08.31 12:00 | buy | 974 | 1.10 | 1.42934 | 0.00000 | 0.00000 | ||
1948 | 2009.08.31 12:02 | close | 974 | 1.10 | 1.42950 | 0.00000 | 0.00000 | 17.60 | 54699.61 |
1949 | 2009.08.31 12:05 | buy | 975 | 1.10 | 1.42966 | 0.00000 | 0.00000 | ||
1950 | 2009.08.31 12:20 | buy | 976 | 3.30 | 1.42894 | 0.00000 | 0.00000 | ||
1951 | 2009.08.31 12:59 | buy | 977 | 9.90 | 1.42797 | 0.00000 | 0.00000 | ||
1952 | 2009.08.31 13:02 | buy | 978 | 29.70 | 1.42719 | 0.00000 | 0.00000 | ||
1953 | 2009.08.31 13:10 | close | 978 | 29.70 | 1.42767 | 0.00000 | 0.00000 | 1425.60 | 56125.21 |
1954 | 2009.08.31 13:12 | close | 977 | 9.90 | 1.42749 | 0.00000 | 0.00000 | -475.20 | 55650.01 |
1955 | 2009.08.31 13:12 | close | 976 | 3.30 | 1.42749 | 0.00000 | 0.00000 | -478.50 | 55171.51 |
1956 | 2009.08.31 13:12 | close | 975 | 1.10 | 1.42749 | 0.00000 | 0.00000 | -238.70 | 54932.81 |
1957 | 2009.08.31 16:00 | buy | 979 | 1.10 | 1.42930 | 0.00000 | 0.00000 | ||
1958 | 2009.08.31 16:06 | close | 979 | 1.10 | 1.42978 | 0.00000 | 0.00000 | 52.80 | 54985.61 |
1959 | 2009.08.31 16:10 | buy | 980 | 1.10 | 1.42890 | 0.00000 | 0.00000 | ||
1960 | 2009.08.31 16:13 | close | 980 | 1.10 | 1.43147 | 0.00000 | 0.00000 | 282.70 | 55268.31 |
1961 | 2009.08.31 16:16 | buy | 981 | 1.10 | 1.43115 | 0.00000 | 0.00000 | ||
1962 | 2009.08.31 16:20 | close | 981 | 1.10 | 1.43315 | 0.00000 | 0.00000 | 220.00 | 55488.31 |
1963 | 2009.08.31 16:23 | buy | 982 | 1.10 | 1.43283 | 0.00000 | 0.00000 | ||
1964 | 2009.08.31 16:26 | close | 982 | 1.10 | 1.43484 | 0.00000 | 0.00000 | 221.10 | 55709.41 |
1965 | 2009.08.31 16:30 | buy | 983 | 1.10 | 1.43512 | 0.00000 | 0.00000 | ||
1966 | 2009.08.31 16:32 | buy | 984 | 3.30 | 1.43389 | 0.00000 | 0.00000 | ||
1967 | 2009.08.31 16:40 | close | 984 | 3.30 | 1.43482 | 0.00000 | 0.00000 | 306.90 | 56016.31 |
1968 | 2009.08.31 16:42 | close | 983 | 1.10 | 1.43453 | 0.00000 | 0.00000 | -64.90 | 55951.41 |
1969 | 2009.08.31 16:45 | buy | 985 | 1.10 | 1.43593 | 0.00000 | 0.00000 | ||
1970 | 2009.08.31 16:50 | close | 985 | 1.10 | 1.43657 | 0.00000 | 0.00000 | 70.40 | 56021.81 |
1971 | 2009.08.31 16:52 | buy | 986 | 1.10 | 1.43623 | 0.00000 | 0.00000 | ||
1972 | 2009.08.31 16:55 | close | 986 | 1.10 | 1.43628 | 0.00000 | 0.00000 | 5.50 | 56027.31 |
1973 | 2009.08.31 16:57 | buy | 987 | 1.10 | 1.43564 | 0.00000 | 0.00000 | ||
1974 | 2009.08.31 17:03 | buy | 988 | 3.30 | 1.43455 | 0.00000 | 0.00000 | ||
1975 | 2009.08.31 17:16 | buy | 989 | 9.90 | 1.43359 | 0.00000 | 0.00000 | ||
1976 | 2009.08.31 17:40 | close | 989 | 9.90 | 1.43442 | 0.00000 | 0.00000 | 821.70 | 56849.01 |
1977 | 2009.08.31 17:42 | close | 988 | 3.30 | 1.43425 | 0.00000 | 0.00000 | -99.00 | 56750.01 |
1978 | 2009.08.31 17:42 | close | 987 | 1.10 | 1.43425 | 0.00000 | 0.00000 | -152.90 | 56597.11 |
1979 | 2009.08.31 17:45 | buy | 990 | 1.10 | 1.43517 | 0.00000 | 0.00000 | ||
1980 | 2009.08.31 17:50 | close | 990 | 1.10 | 1.43543 | 0.00000 | 0.00000 | 28.60 | 56625.71 |
1981 | 2009.08.31 17:52 | buy | 991 | 1.10 | 1.43533 | 0.00000 | 0.00000 | ||
1982 | 2009.08.31 18:02 | close | 991 | 1.10 | 1.43649 | 0.00000 | 0.00000 | 127.60 | 56753.31 |
1983 | 2009.08.31 18:05 | buy | 992 | 1.10 | 1.43654 | 0.00000 | 0.00000 | ||
1984 | 2009.08.31 18:07 | close | 992 | 1.10 | 1.43668 | 0.00000 | 0.00000 | 15.40 | 56768.71 |
1985 | 2009.08.31 18:10 | buy | 993 | 1.10 | 1.43616 | 0.00000 | 0.00000 | ||
1986 | 2009.08.31 18:20 | buy | 994 | 3.30 | 1.43484 | 0.00000 | 0.00000 | ||
1987 | 2009.08.31 18:27 | close | 994 | 3.30 | 1.43536 | 0.00000 | 0.00000 | 171.60 | 56940.31 |
1988 | 2009.08.31 18:27 | close | 993 | 1.10 | 1.43481 | 0.00000 | 0.00000 | -148.50 | 56791.81 |
1989 | 2009.08.31 18:30 | buy | 995 | 1.10 | 1.43509 | 0.00000 | 0.00000 | ||
1990 | 2009.08.31 18:32 | close | 995 | 1.10 | 1.43525 | 0.00000 | 0.00000 | 17.60 | 56809.41 |
1991 | 2009.08.31 18:35 | buy | 996 | 1.10 | 1.43537 | 0.00000 | 0.00000 | ||
1992 | 2009.08.31 18:50 | buy | 997 | 3.30 | 1.43429 | 0.00000 | 0.00000 | ||
1993 | 2009.08.31 19:15 | buy | 998 | 9.90 | 1.43350 | 0.00000 | 0.00000 | ||
1994 | 2009.08.31 19:45 | close | 998 | 9.90 | 1.43404 | 0.00000 | 0.00000 | 534.60 | 57344.01 |
1995 | 2009.08.31 19:47 | close | 997 | 3.30 | 1.43388 | 0.00000 | 0.00000 | -135.30 | 57208.71 |
1996 | 2009.08.31 19:47 | close | 996 | 1.10 | 1.43388 | 0.00000 | 0.00000 | -163.90 | 57044.81 |
1997 | 2009.09.01 06:00 | buy | 999 | 1.10 | 1.43565 | 0.00000 | 0.00000 | ||
1998 | 2009.09.01 06:20 | close | 999 | 1.10 | 1.43581 | 0.00000 | 0.00000 | 17.60 | 57062.41 |
1999 | 2009.09.01 06:22 | buy | 1000 | 1.10 | 1.43592 | 0.00000 | 0.00000 | ||
2000 | 2009.09.01 06:40 | buy | 1001 | 3.30 | 1.43521 | 0.00000 | 0.00000 | ||
2001 | 2009.09.01 06:50 | buy | 1002 | 9.90 | 1.43445 | 0.00000 | 0.00000 | ||
2002 | 2009.09.01 06:59 | close | 1002 | 9.90 | 1.43499 | 0.00000 | 0.00000 | 534.60 | 57597.01 |
2003 | 2009.09.01 07:00 | close | 1001 | 3.30 | 1.43497 | 0.00000 | 0.00000 | -79.20 | 57517.81 |
2004 | 2009.09.01 07:00 | close | 1000 | 1.10 | 1.43497 | 0.00000 | 0.00000 | -104.50 | 57413.31 |
2005 | 2009.09.01 07:02 | buy | 1003 | 1.10 | 1.43514 | 0.00000 | 0.00000 | ||
2006 | 2009.09.01 07:10 | close | 1003 | 1.10 | 1.43522 | 0.00000 | 0.00000 | 8.80 | 57422.11 |
2007 | 2009.09.01 07:12 | buy | 1004 | 1.10 | 1.43538 | 0.00000 | 0.00000 | ||
2008 | 2009.09.01 07:15 | close | 1004 | 1.10 | 1.43545 | 0.00000 | 0.00000 | 7.70 | 57429.81 |
2009 | 2009.09.01 07:17 | buy | 1005 | 1.10 | 1.43561 | 0.00000 | 0.00000 | ||
2010 | 2009.09.01 07:20 | close | 1005 | 1.10 | 1.43569 | 0.00000 | 0.00000 | 8.80 | 57438.61 |
2011 | 2009.09.01 07:22 | buy | 1006 | 1.10 | 1.43577 | 0.00000 | 0.00000 | ||
2012 | 2009.09.01 07:32 | close | 1006 | 1.10 | 1.43592 | 0.00000 | 0.00000 | 16.50 | 57455.11 |
2013 | 2009.09.01 07:35 | buy | 1007 | 1.10 | 1.43609 | 0.00000 | 0.00000 | ||
2014 | 2009.09.01 07:50 | buy | 1008 | 3.30 | 1.43545 | 0.00000 | 0.00000 | ||
2015 | 2009.09.01 07:59 | close | 1008 | 3.30 | 1.43565 | 0.00000 | 0.00000 | 66.00 | 57521.11 |
2016 | 2009.09.01 08:00 | close | 1007 | 1.10 | 1.43566 | 0.00000 | 0.00000 | -47.30 | 57473.81 |
2017 | 2009.09.01 08:03 | buy | 1009 | 1.10 | 1.43683 | 0.00000 | 0.00000 | ||
2018 | 2009.09.01 08:10 | close | 1009 | 1.10 | 1.43715 | 0.00000 | 0.00000 | 35.20 | 57509.01 |
2019 | 2009.09.01 08:13 | buy | 1010 | 1.20 | 1.43720 | 0.00000 | 0.00000 | ||
2020 | 2009.09.01 08:16 | close | 1010 | 1.20 | 1.43771 | 0.00000 | 0.00000 | 61.20 | 57570.21 |
2021 | 2009.09.01 08:20 | buy | 1011 | 1.20 | 1.43758 | 0.00000 | 0.00000 | ||
2022 | 2009.09.01 08:26 | buy | 1012 | 3.60 | 1.43642 | 0.00000 | 0.00000 | ||
2023 | 2009.09.01 08:45 | close | 1012 | 3.60 | 1.43686 | 0.00000 | 0.00000 | 158.40 | 57728.61 |
2024 | 2009.09.01 08:47 | close | 1011 | 1.20 | 1.43672 | 0.00000 | 0.00000 | -103.20 | 57625.41 |
2025 | 2009.09.01 08:50 | buy | 1013 | 1.20 | 1.43751 | 0.00000 | 0.00000 | ||
2026 | 2009.09.01 08:59 | buy | 1014 | 3.60 | 1.43655 | 0.00000 | 0.00000 | ||
2027 | 2009.09.01 09:02 | close | 1014 | 3.60 | 1.43710 | 0.00000 | 0.00000 | 198.00 | 57823.41 |
2028 | 2009.09.01 09:05 | close | 1013 | 1.20 | 1.43693 | 0.00000 | 0.00000 | -69.60 | 57753.81 |
2029 | 2009.09.01 09:07 | buy | 1015 | 1.20 | 1.43752 | 0.00000 | 0.00000 | ||
2030 | 2009.09.01 09:10 | buy | 1016 | 3.60 | 1.43681 | 0.00000 | 0.00000 | ||
2031 | 2009.09.01 09:20 | buy | 1017 | 10.80 | 1.43558 | 0.00000 | 0.00000 | ||
2032 | 2009.09.01 09:27 | close | 1017 | 10.80 | 1.43605 | 0.00000 | 0.00000 | 507.60 | 58261.41 |
2033 | 2009.09.01 09:27 | close | 1016 | 3.60 | 1.43587 | 0.00000 | 0.00000 | -338.40 | 57923.01 |
2034 | 2009.09.01 09:27 | close | 1015 | 1.20 | 1.43587 | 0.00000 | 0.00000 | -198.00 | 57725.01 |
2035 | 2009.09.01 09:30 | buy | 1018 | 1.20 | 1.43602 | 0.00000 | 0.00000 | ||
2036 | 2009.09.01 09:40 | close | 1018 | 1.20 | 1.43621 | 0.00000 | 0.00000 | 22.80 | 57747.81 |
2037 | 2009.09.01 09:42 | buy | 1019 | 1.20 | 1.43632 | 0.00000 | 0.00000 | ||
2038 | 2009.09.01 09:45 | close | 1019 | 1.20 | 1.43660 | 0.00000 | 0.00000 | 33.60 | 57781.41 |
2039 | 2009.09.01 09:47 | buy | 1020 | 1.20 | 1.43671 | 0.00000 | 0.00000 | ||
2040 | 2009.09.01 09:50 | close | 1020 | 1.20 | 1.43699 | 0.00000 | 0.00000 | 33.60 | 57815.01 |
2041 | 2009.09.01 09:52 | buy | 1021 | 1.20 | 1.43697 | 0.00000 | 0.00000 | ||
2042 | 2009.09.01 10:10 | buy | 1022 | 3.60 | 1.43583 | 0.00000 | 0.00000 | ||
2043 | 2009.09.01 10:15 | buy | 1023 | 10.80 | 1.43493 | 0.00000 | 0.00000 | ||
2044 | 2009.09.01 10:20 | buy | 1024 | 32.40 | 1.43374 | 0.00000 | 0.00000 | ||
2045 | 2009.09.01 10:27 | close | 1024 | 32.40 | 1.43469 | 0.00000 | 0.00000 | 3078.00 | 60893.01 |
2046 | 2009.09.01 10:27 | close | 1023 | 10.80 | 1.43404 | 0.00000 | 0.00000 | -961.20 | 59931.81 |
2047 | 2009.09.01 10:27 | close | 1022 | 3.60 | 1.43404 | 0.00000 | 0.00000 | -644.40 | 59287.41 |
2048 | 2009.09.01 10:27 | close | 1021 | 1.20 | 1.43404 | 0.00000 | 0.00000 | -351.60 | 58935.81 |
2049 | 2009.09.02 07:00 | buy | 1025 | 1.20 | 1.42148 | 0.00000 | 0.00000 | ||
2050 | 2009.09.02 07:02 | close | 1025 | 1.20 | 1.42170 | 0.00000 | 0.00000 | 26.40 | 58962.21 |
2051 | 2009.09.02 07:05 | buy | 1026 | 1.20 | 1.42185 | 0.00000 | 0.00000 | ||
2052 | 2009.09.02 07:20 | buy | 1027 | 3.60 | 1.42109 | 0.00000 | 0.00000 | ||
2053 | 2009.09.02 07:32 | close | 1027 | 3.60 | 1.42130 | 0.00000 | 0.00000 | 75.60 | 59037.81 |
2054 | 2009.09.02 07:35 | close | 1026 | 1.20 | 1.42142 | 0.00000 | 0.00000 | -51.60 | 58986.21 |
2055 | 2009.09.02 07:37 | buy | 1028 | 1.20 | 1.42141 | 0.00000 | 0.00000 | ||
2056 | 2009.09.02 07:40 | close | 1028 | 1.20 | 1.42181 | 0.00000 | 0.00000 | 48.00 | 59034.21 |
2057 | 2009.09.02 07:42 | buy | 1029 | 1.20 | 1.42192 | 0.00000 | 0.00000 | ||
2058 | 2009.09.02 07:45 | close | 1029 | 1.20 | 1.42219 | 0.00000 | 0.00000 | 32.40 | 59066.61 |
2059 | 2009.09.02 07:47 | buy | 1030 | 1.20 | 1.42230 | 0.00000 | 0.00000 | ||
2060 | 2009.09.02 07:50 | close | 1030 | 1.20 | 1.42257 | 0.00000 | 0.00000 | 32.40 | 59099.01 |
2061 | 2009.09.02 07:52 | buy | 1031 | 1.20 | 1.42256 | 0.00000 | 0.00000 | ||
2062 | 2009.09.02 08:07 | buy | 1032 | 3.60 | 1.42191 | 0.00000 | 0.00000 | ||
2063 | 2009.09.02 08:10 | close | 1032 | 3.60 | 1.42218 | 0.00000 | 0.00000 | 97.20 | 59196.21 |
2064 | 2009.09.02 08:12 | close | 1031 | 1.20 | 1.42208 | 0.00000 | 0.00000 | -57.60 | 59138.61 |
2065 | 2009.09.02 08:15 | buy | 1033 | 1.20 | 1.42272 | 0.00000 | 0.00000 | ||
2066 | 2009.09.02 08:20 | close | 1033 | 1.20 | 1.42279 | 0.00000 | 0.00000 | 8.40 | 59147.01 |
2067 | 2009.09.02 08:22 | buy | 1034 | 1.20 | 1.42283 | 0.00000 | 0.00000 | ||
2068 | 2009.09.02 08:40 | close | 1034 | 1.20 | 1.42332 | 0.00000 | 0.00000 | 58.80 | 59205.81 |
2069 | 2009.09.02 08:42 | buy | 1035 | 1.20 | 1.42334 | 0.00000 | 0.00000 | ||
2070 | 2009.09.02 08:45 | close | 1035 | 1.20 | 1.42398 | 0.00000 | 0.00000 | 76.80 | 59282.61 |
2071 | 2009.09.02 08:47 | buy | 1036 | 1.20 | 1.42400 | 0.00000 | 0.00000 | ||
2072 | 2009.09.02 08:50 | close | 1036 | 1.20 | 1.42463 | 0.00000 | 0.00000 | 75.60 | 59358.21 |
2073 | 2009.09.02 08:52 | buy | 1037 | 1.20 | 1.42443 | 0.00000 | 0.00000 | ||
2074 | 2009.09.02 09:10 | buy | 1038 | 3.60 | 1.42357 | 0.00000 | 0.00000 | ||
2075 | 2009.09.02 09:15 | buy | 1039 | 10.80 | 1.42272 | 0.00000 | 0.00000 | ||
2076 | 2009.09.02 09:20 | buy | 1040 | 32.40 | 1.42160 | 0.00000 | 0.00000 | ||
2077 | 2009.09.02 09:27 | close | 1040 | 32.40 | 1.42248 | 0.00000 | 0.00000 | 2851.20 | 62209.41 |
2078 | 2009.09.02 09:27 | close | 1039 | 10.80 | 1.42197 | 0.00000 | 0.00000 | -810.00 | 61399.41 |
2079 | 2009.09.02 09:27 | close | 1038 | 3.60 | 1.42197 | 0.00000 | 0.00000 | -576.00 | 60823.41 |
2080 | 2009.09.02 09:27 | close | 1037 | 1.20 | 1.42197 | 0.00000 | 0.00000 | -295.20 | 60528.21 |
2081 | 2009.09.02 09:30 | buy | 1041 | 1.20 | 1.42223 | 0.00000 | 0.00000 | ||
2082 | 2009.09.02 09:45 | buy | 1042 | 3.60 | 1.42162 | 0.00000 | 0.00000 | ||
2083 | 2009.09.02 10:15 | close | 1042 | 3.60 | 1.42199 | 0.00000 | 0.00000 | 133.20 | 60661.41 |
2084 | 2009.09.02 10:17 | close | 1041 | 1.20 | 1.42187 | 0.00000 | 0.00000 | -43.20 | 60618.21 |
2085 | 2009.09.02 10:45 | buy | 1043 | 1.20 | 1.42289 | 0.00000 | 0.00000 | ||
2086 | 2009.09.02 10:50 | close | 1043 | 1.20 | 1.42318 | 0.00000 | 0.00000 | 34.80 | 60653.01 |
2087 | 2009.09.02 10:52 | buy | 1044 | 1.20 | 1.42307 | 0.00000 | 0.00000 | ||
2088 | 2009.09.02 11:15 | buy | 1045 | 3.60 | 1.42243 | 0.00000 | 0.00000 | ||
2089 | 2009.09.02 11:32 | buy | 1046 | 10.80 | 1.42170 | 0.00000 | 0.00000 | ||
2090 | 2009.09.02 11:40 | close | 1046 | 10.80 | 1.42202 | 0.00000 | 0.00000 | 345.60 | 60998.61 |
2091 | 2009.09.02 11:42 | close | 1045 | 3.60 | 1.42188 | 0.00000 | 0.00000 | -198.00 | 60800.61 |
2092 | 2009.09.02 11:42 | close | 1044 | 1.20 | 1.42188 | 0.00000 | 0.00000 | -142.80 | 60657.81 |
2093 | 2009.09.02 12:00 | buy | 1047 | 1.20 | 1.42286 | 0.00000 | 0.00000 | ||
2094 | 2009.09.02 12:02 | close | 1047 | 1.20 | 1.42322 | 0.00000 | 0.00000 | 43.20 | 60701.01 |
2095 | 2009.09.02 12:05 | buy | 1048 | 1.20 | 1.42335 | 0.00000 | 0.00000 | ||
2096 | 2009.09.02 12:20 | buy | 1049 | 3.60 | 1.42236 | 0.00000 | 0.00000 | ||
2097 | 2009.09.02 12:32 | close | 1049 | 3.60 | 1.42286 | 0.00000 | 0.00000 | 180.00 | 60881.01 |
2098 | 2009.09.02 12:35 | close | 1048 | 1.20 | 1.42273 | 0.00000 | 0.00000 | -74.40 | 60806.61 |
2099 | 2009.09.02 12:37 | buy | 1050 | 1.20 | 1.42322 | 0.00000 | 0.00000 | ||
2100 | 2009.09.02 12:45 | buy | 1051 | 3.60 | 1.42235 | 0.00000 | 0.00000 | ||
2101 | 2009.09.02 13:10 | close | 1051 | 3.60 | 1.42282 | 0.00000 | 0.00000 | 169.20 | 60975.81 |
2102 | 2009.09.02 13:12 | close | 1050 | 1.20 | 1.42259 | 0.00000 | 0.00000 | -75.60 | 60900.21 |
2103 | 2009.09.02 13:15 | buy | 1052 | 1.20 | 1.42375 | 0.00000 | 0.00000 | ||
2104 | 2009.09.02 13:20 | close | 1052 | 1.20 | 1.42421 | 0.00000 | 0.00000 | 55.20 | 60955.41 |
2105 | 2009.09.02 13:22 | buy | 1053 | 1.20 | 1.42399 | 0.00000 | 0.00000 | ||
2106 | 2009.09.02 13:27 | buy | 1054 | 3.60 | 1.42311 | 0.00000 | 0.00000 | ||
2107 | 2009.09.02 13:45 | buy | 1055 | 10.80 | 1.42237 | 0.00000 | 0.00000 | ||
2108 | 2009.09.02 14:10 | buy | 1056 | 32.40 | 1.42165 | 0.00000 | 0.00000 | ||
2109 | 2009.09.02 14:15 | buy | 1057 | 97.20 | 1.42086 | 0.00000 | 0.00000 | ||
2110 | 2009.09.02 14:32 | close | 1057 | 97.20 | 1.42206 | 0.00000 | 0.00000 | 11664.00 | 72619.41 |
2111 | 2009.09.02 14:35 | close | 1056 | 32.40 | 1.42183 | 0.00000 | 0.00000 | 583.20 | 73202.61 |
2112 | 2009.09.02 14:35 | close | 1055 | 10.80 | 1.42183 | 0.00000 | 0.00000 | -583.20 | 72619.41 |
2113 | 2009.09.02 14:35 | close | 1054 | 3.60 | 1.42183 | 0.00000 | 0.00000 | -460.80 | 72158.61 |
2114 | 2009.09.02 14:35 | close | 1053 | 1.20 | 1.42183 | 0.00000 | 0.00000 | -259.20 | 71899.41 |
2115 | 2009.09.02 18:00 | buy | 1058 | 1.40 | 1.42466 | 0.00000 | 0.00000 | ||
2116 | 2009.09.02 18:10 | close | 1058 | 1.40 | 1.42499 | 0.00000 | 0.00000 | 46.20 | 71945.61 |
2117 | 2009.09.02 18:12 | buy | 1059 | 1.40 | 1.42509 | 0.00000 | 0.00000 | ||
2118 | 2009.09.02 18:15 | close | 1059 | 1.40 | 1.42541 | 0.00000 | 0.00000 | 44.80 | 71990.41 |
2119 | 2009.09.02 18:17 | buy | 1060 | 1.40 | 1.42551 | 0.00000 | 0.00000 | ||
2120 | 2009.09.02 18:20 | close | 1060 | 1.40 | 1.42582 | 0.00000 | 0.00000 | 43.40 | 72033.81 |
2121 | 2009.09.02 18:22 | buy | 1061 | 1.40 | 1.42578 | 0.00000 | 0.00000 | ||
2122 | 2009.09.02 18:27 | buy | 1062 | 4.20 | 1.42512 | 0.00000 | 0.00000 | ||
2123 | 2009.09.02 18:35 | close | 1062 | 4.20 | 1.42562 | 0.00000 | 0.00000 | 210.00 | 72243.81 |
2124 | 2009.09.02 18:37 | close | 1061 | 1.40 | 1.42478 | 0.00000 | 0.00000 | -140.00 | 72103.81 |
2125 | 2009.09.02 18:40 | buy | 1063 | 1.40 | 1.42712 | 0.00000 | 0.00000 | ||
2126 | 2009.09.02 18:45 | close | 1063 | 1.40 | 1.42815 | 0.00000 | 0.00000 | 144.20 | 72248.01 |
2127 | 2009.09.02 18:47 | buy | 1064 | 1.40 | 1.42797 | 0.00000 | 0.00000 | ||
2128 | 2009.09.02 18:50 | close | 1064 | 1.40 | 1.42941 | 0.00000 | 0.00000 | 201.60 | 72449.61 |
2129 | 2009.09.02 18:52 | buy | 1065 | 1.40 | 1.42881 | 0.00000 | 0.00000 | ||
2130 | 2009.09.02 18:55 | close | 1065 | 1.40 | 1.42899 | 0.00000 | 0.00000 | 25.20 | 72474.81 |
2131 | 2009.09.02 18:57 | buy | 1066 | 1.40 | 1.42797 | 0.00000 | 0.00000 | ||
2132 | 2009.09.02 18:59 | close | 1066 | 1.40 | 1.42888 | 0.00000 | 0.00000 | 127.40 | 72602.21 |
2133 | 2009.09.02 19:00 | buy | 1067 | 1.50 | 1.42922 | 0.00000 | 0.00000 | ||
2134 | 2009.09.02 19:15 | buy | 1068 | 4.50 | 1.42818 | 0.00000 | 0.00000 | ||
2135 | 2009.09.02 19:20 | buy | 1069 | 13.50 | 1.42747 | 0.00000 | 0.00000 | ||
2136 | 2009.09.02 19:27 | close | 1069 | 13.50 | 1.42794 | 0.00000 | 0.00000 | 634.50 | 73236.71 |
2137 | 2009.09.02 19:27 | close | 1068 | 4.50 | 1.42762 | 0.00000 | 0.00000 | -252.00 | 72984.71 |
2138 | 2009.09.02 19:27 | close | 1067 | 1.50 | 1.42762 | 0.00000 | 0.00000 | -240.00 | 72744.71 |
2139 | 2009.09.02 19:30 | buy | 1070 | 1.50 | 1.42787 | 0.00000 | 0.00000 | ||
2140 | 2009.09.02 19:40 | close | 1070 | 1.50 | 1.42795 | 0.00000 | 0.00000 | 12.00 | 72756.71 |
2141 | 2009.09.02 19:42 | buy | 1071 | 1.50 | 1.42808 | 0.00000 | 0.00000 | ||
2142 | 2009.09.02 19:45 | close | 1071 | 1.50 | 1.42830 | 0.00000 | 0.00000 | 33.00 | 72789.71 |
2143 | 2009.09.02 19:47 | buy | 1072 | 1.50 | 1.42842 | 0.00000 | 0.00000 | ||
2144 | 2009.09.02 19:50 | close | 1072 | 1.50 | 1.42865 | 0.00000 | 0.00000 | 34.50 | 72824.21 |
2145 | 2009.09.02 19:52 | buy | 1073 | 1.50 | 1.42866 | 0.00000 | 0.00000 | ||
2146 | 2009.09.02 20:10 | buy | 1074 | 4.50 | 1.42796 | 0.00000 | 0.00000 | ||
2147 | 2009.09.02 20:20 | buy | 1075 | 13.50 | 1.42698 | 0.00000 | 0.00000 | ||
2148 | 2009.09.02 20:30 | close | 1075 | 13.50 | 1.42736 | 0.00000 | 0.00000 | 513.00 | 73337.21 |
2149 | 2009.09.02 20:32 | close | 1074 | 4.50 | 1.42836 | 0.00000 | 0.00000 | 180.00 | 73517.21 |
2150 | 2009.09.02 20:32 | close | 1073 | 1.50 | 1.42836 | 0.00000 | 0.00000 | -45.00 | 73472.21 |
2151 | 2009.09.02 20:35 | buy | 1076 | 1.50 | 1.42845 | 0.00000 | 0.00000 | ||
2152 | 2009.09.02 20:37 | close | 1076 | 1.50 | 1.42850 | 0.00000 | 0.00000 | 7.50 | 73479.71 |
2153 | 2009.09.02 20:40 | buy | 1077 | 1.50 | 1.42817 | 0.00000 | 0.00000 | ||
2154 | 2009.09.02 20:50 | buy | 1078 | 4.50 | 1.42717 | 0.00000 | 0.00000 | ||
2155 | 2009.09.02 20:57 | close | 1078 | 4.50 | 1.42750 | 0.00000 | 0.00000 | 148.50 | 73628.21 |
2156 | 2009.09.02 20:59 | close | 1077 | 1.50 | 1.42707 | 0.00000 | 0.00000 | -165.00 | 73463.21 |
2157 | 2009.09.02 21:20 | buy | 1079 | 1.50 | 1.42943 | 0.00000 | 0.00000 | ||
2158 | 2009.09.02 21:27 | buy | 1080 | 4.50 | 1.42855 | 0.00000 | 0.00000 | ||
2159 | 2009.09.02 21:45 | buy | 1081 | 13.50 | 1.42755 | 0.00000 | 0.00000 | ||
2160 | 2009.09.02 22:15 | buy | 1082 | 40.50 | 1.42674 | 0.00000 | 0.00000 | ||
2161 | 2009.09.02 23:50 | buy | 1083 | 100.00 | 1.42605 | 0.00000 | 0.00000 | ||
2162 | 2009.09.03 00:15 | close | 1083 | 100.00 | 1.42670 | 0.00000 | 0.00000 | 6410.00 | 79873.21 |
2163 | 2009.09.03 00:17 | close | 1082 | 40.50 | 1.42661 | 0.00000 | 0.00000 | -562.95 | 79310.26 |
2164 | 2009.09.03 00:17 | close | 1081 | 13.50 | 1.42661 | 0.00000 | 0.00000 | -1281.15 | 78029.11 |
2165 | 2009.09.03 00:17 | close | 1080 | 4.50 | 1.42661 | 0.00000 | 0.00000 | -877.05 | 77152.06 |
2166 | 2009.09.03 00:17 | close | 1079 | 1.50 | 1.42661 | 0.00000 | 0.00000 | -424.35 | 76727.71 |
2167 | 2009.09.03 00:45 | buy | 1084 | 1.50 | 1.42747 | 0.00000 | 0.00000 | ||
2168 | 2009.09.03 01:15 | close | 1084 | 1.50 | 1.42765 | 0.00000 | 0.00000 | 27.00 | 76754.71 |
2169 | 2009.09.03 06:00 | buy | 1085 | 1.50 | 1.42751 | 0.00000 | 0.00000 | ||
2170 | 2009.09.03 06:10 | close | 1085 | 1.50 | 1.42764 | 0.00000 | 0.00000 | 19.50 | 76774.21 |
2171 | 2009.09.03 06:12 | buy | 1086 | 1.50 | 1.42779 | 0.00000 | 0.00000 | ||
2172 | 2009.09.03 06:15 | close | 1086 | 1.50 | 1.42793 | 0.00000 | 0.00000 | 21.00 | 76795.21 |
2173 | 2009.09.03 06:17 | buy | 1087 | 1.50 | 1.42807 | 0.00000 | 0.00000 | ||
2174 | 2009.09.03 06:20 | close | 1087 | 1.50 | 1.42821 | 0.00000 | 0.00000 | 21.00 | 76816.21 |
2175 | 2009.09.03 06:22 | buy | 1088 | 1.50 | 1.42826 | 0.00000 | 0.00000 | ||
2176 | 2009.09.03 06:50 | buy | 1089 | 4.50 | 1.42742 | 0.00000 | 0.00000 | ||
2177 | 2009.09.03 07:07 | close | 1089 | 4.50 | 1.42766 | 0.00000 | 0.00000 | 108.00 | 76924.21 |
2178 | 2009.09.03 07:10 | close | 1088 | 1.50 | 1.42744 | 0.00000 | 0.00000 | -123.00 | 76801.21 |
2179 | 2009.09.03 07:32 | buy | 1090 | 1.50 | 1.42801 | 0.00000 | 0.00000 | ||
2180 | 2009.09.03 07:50 | buy | 1091 | 4.50 | 1.42701 | 0.00000 | 0.00000 | ||
2181 | 2009.09.03 08:03 | close | 1091 | 4.50 | 1.42801 | 0.00000 | 0.00000 | 450.00 | 77251.21 |
2182 | 2009.09.03 08:06 | close | 1090 | 1.50 | 1.42785 | 0.00000 | 0.00000 | -24.00 | 77227.21 |
2183 | 2009.09.03 08:10 | buy | 1092 | 1.50 | 1.42873 | 0.00000 | 0.00000 | ||
2184 | 2009.09.03 08:16 | close | 1092 | 1.50 | 1.42897 | 0.00000 | 0.00000 | 36.00 | 77263.21 |
2185 | 2009.09.03 08:20 | buy | 1093 | 1.50 | 1.42889 | 0.00000 | 0.00000 | ||
2186 | 2009.09.03 08:32 | buy | 1094 | 4.50 | 1.42812 | 0.00000 | 0.00000 | ||
2187 | 2009.09.03 08:40 | close | 1094 | 4.50 | 1.42908 | 0.00000 | 0.00000 | 432.00 | 77695.21 |
2188 | 2009.09.03 08:42 | close | 1093 | 1.50 | 1.42878 | 0.00000 | 0.00000 | -16.50 | 77678.71 |
2189 | 2009.09.03 08:45 | buy | 1095 | 1.60 | 1.43021 | 0.00000 | 0.00000 | ||
2190 | 2009.09.03 08:50 | close | 1095 | 1.60 | 1.43087 | 0.00000 | 0.00000 | 105.60 | 77784.31 |
2191 | 2009.09.03 08:52 | buy | 1096 | 1.60 | 1.43051 | 0.00000 | 0.00000 | ||
2192 | 2009.09.03 08:55 | close | 1096 | 1.60 | 1.43057 | 0.00000 | 0.00000 | 9.60 | 77793.91 |
2193 | 2009.09.03 08:57 | buy | 1097 | 1.60 | 1.42991 | 0.00000 | 0.00000 | ||
2194 | 2009.09.03 08:59 | close | 1097 | 1.60 | 1.43029 | 0.00000 | 0.00000 | 60.80 | 77854.71 |
2195 | 2009.09.03 09:00 | buy | 1098 | 1.60 | 1.43061 | 0.00000 | 0.00000 | ||
2196 | 2009.09.03 09:02 | close | 1098 | 1.60 | 1.43107 | 0.00000 | 0.00000 | 73.60 | 77928.31 |
2197 | 2009.09.03 09:05 | buy | 1099 | 1.60 | 1.43109 | 0.00000 | 0.00000 | ||
2198 | 2009.09.03 09:07 | close | 1099 | 1.60 | 1.43129 | 0.00000 | 0.00000 | 32.00 | 77960.31 |
2199 | 2009.09.03 09:10 | buy | 1100 | 1.60 | 1.43065 | 0.00000 | 0.00000 | ||
2200 | 2009.09.03 09:15 | buy | 1101 | 4.80 | 1.42999 | 0.00000 | 0.00000 | ||
2201 | 2009.09.03 09:20 | buy | 1102 | 14.40 | 1.42911 | 0.00000 | 0.00000 | ||
2202 | 2009.09.03 09:27 | close | 1102 | 14.40 | 1.42975 | 0.00000 | 0.00000 | 921.60 | 78881.91 |
2203 | 2009.09.03 09:27 | close | 1101 | 4.80 | 1.42902 | 0.00000 | 0.00000 | -465.60 | 78416.31 |
2204 | 2009.09.03 09:27 | close | 1100 | 1.60 | 1.42902 | 0.00000 | 0.00000 | -260.80 | 78155.51 |
2205 | 2009.09.03 09:30 | buy | 1103 | 1.60 | 1.42924 | 0.00000 | 0.00000 | ||
2206 | 2009.09.03 09:37 | buy | 1104 | 4.80 | 1.42861 | 0.00000 | 0.00000 | ||
2207 | 2009.09.03 09:40 | close | 1104 | 4.80 | 1.42906 | 0.00000 | 0.00000 | 216.00 | 78371.51 |
2208 | 2009.09.03 09:42 | close | 1103 | 1.60 | 1.42892 | 0.00000 | 0.00000 | -51.20 | 78320.31 |
2209 | 2009.09.03 09:45 | buy | 1105 | 1.60 | 1.42971 | 0.00000 | 0.00000 | ||
2210 | 2009.09.03 09:50 | close | 1105 | 1.60 | 1.42988 | 0.00000 | 0.00000 | 27.20 | 78347.51 |
2211 | 2009.09.03 09:52 | buy | 1106 | 1.60 | 1.42985 | 0.00000 | 0.00000 | ||
2212 | 2009.09.03 10:02 | buy | 1107 | 4.80 | 1.42904 | 0.00000 | 0.00000 | ||
2213 | 2009.09.03 10:15 | close | 1107 | 4.80 | 1.42941 | 0.00000 | 0.00000 | 177.60 | 78525.11 |
2214 | 2009.09.03 10:17 | close | 1106 | 1.60 | 1.42932 | 0.00000 | 0.00000 | -84.80 | 78440.31 |
2215 | 2009.09.03 10:20 | buy | 1108 | 1.60 | 1.42991 | 0.00000 | 0.00000 | ||
2216 | 2009.09.03 10:40 | close | 1108 | 1.60 | 1.42997 | 0.00000 | 0.00000 | 9.60 | 78449.91 |
2217 | 2009.09.03 10:42 | buy | 1109 | 1.60 | 1.43007 | 0.00000 | 0.00000 | ||
2218 | 2009.09.03 10:45 | close | 1109 | 1.60 | 1.43040 | 0.00000 | 0.00000 | 52.80 | 78502.71 |
2219 | 2009.09.03 10:47 | buy | 1110 | 1.60 | 1.43050 | 0.00000 | 0.00000 | ||
2220 | 2009.09.03 10:50 | close | 1110 | 1.60 | 1.43083 | 0.00000 | 0.00000 | 52.80 | 78555.51 |
2221 | 2009.09.03 10:52 | buy | 1111 | 1.60 | 1.43078 | 0.00000 | 0.00000 | ||
2222 | 2009.09.03 11:10 | close | 1111 | 1.60 | 1.43092 | 0.00000 | 0.00000 | 22.40 | 78577.91 |
2223 | 2009.09.03 11:13 | buy | 1112 | 1.60 | 1.43056 | 0.00000 | 0.00000 | ||
2224 | 2009.09.03 11:26 | buy | 1113 | 4.80 | 1.42951 | 0.00000 | 0.00000 | ||
2225 | 2009.09.03 11:45 | close | 1113 | 4.80 | 1.42996 | 0.00000 | 0.00000 | 216.00 | 78793.91 |
2226 | 2009.09.03 11:47 | close | 1112 | 1.60 | 1.42985 | 0.00000 | 0.00000 | -113.60 | 78680.31 |
2227 | 2009.09.03 12:00 | buy | 1114 | 1.60 | 1.43032 | 0.00000 | 0.00000 | ||
2228 | 2009.09.03 12:10 | close | 1114 | 1.60 | 1.43045 | 0.00000 | 0.00000 | 20.80 | 78701.11 |
2229 | 2009.09.03 12:12 | buy | 1115 | 1.60 | 1.43054 | 0.00000 | 0.00000 | ||
2230 | 2009.09.03 12:15 | close | 1115 | 1.60 | 1.43092 | 0.00000 | 0.00000 | 60.80 | 78761.91 |
2231 | 2009.09.03 12:17 | buy | 1116 | 1.60 | 1.43100 | 0.00000 | 0.00000 | ||
2232 | 2009.09.03 12:20 | close | 1116 | 1.60 | 1.43138 | 0.00000 | 0.00000 | 60.80 | 78822.71 |
2233 | 2009.09.03 12:22 | buy | 1117 | 1.60 | 1.43131 | 0.00000 | 0.00000 | ||
2234 | 2009.09.03 12:27 | buy | 1118 | 4.80 | 1.43049 | 0.00000 | 0.00000 | ||
2235 | 2009.09.03 12:37 | close | 1118 | 4.80 | 1.43075 | 0.00000 | 0.00000 | 124.80 | 78947.51 |
2236 | 2009.09.03 12:40 | close | 1117 | 1.60 | 1.43011 | 0.00000 | 0.00000 | -192.00 | 78755.51 |
2237 | 2009.09.03 12:42 | buy | 1119 | 1.60 | 1.43051 | 0.00000 | 0.00000 | ||
2238 | 2009.09.03 12:45 | buy | 1120 | 4.80 | 1.42986 | 0.00000 | 0.00000 | ||
2239 | 2009.09.03 12:50 | buy | 1121 | 14.40 | 1.42922 | 0.00000 | 0.00000 | ||
2240 | 2009.09.03 12:57 | close | 1121 | 14.40 | 1.42962 | 0.00000 | 0.00000 | 576.00 | 79331.51 |
2241 | 2009.09.03 12:59 | close | 1120 | 4.80 | 1.43017 | 0.00000 | 0.00000 | 148.80 | 79480.31 |
2242 | 2009.09.03 12:59 | close | 1119 | 1.60 | 1.43017 | 0.00000 | 0.00000 | -54.40 | 79425.91 |
2243 | 2009.09.03 13:00 | buy | 1122 | 1.60 | 1.43050 | 0.00000 | 0.00000 | ||
2244 | 2009.09.03 13:10 | close | 1122 | 1.60 | 1.43115 | 0.00000 | 0.00000 | 104.00 | 79529.91 |
2245 | 2009.09.03 13:12 | buy | 1123 | 1.60 | 1.43112 | 0.00000 | 0.00000 | ||
2246 | 2009.09.03 13:15 | close | 1123 | 1.60 | 1.43196 | 0.00000 | 0.00000 | 134.40 | 79664.31 |
2247 | 2009.09.03 13:17 | buy | 1124 | 1.60 | 1.43193 | 0.00000 | 0.00000 | ||
2248 | 2009.09.03 13:20 | close | 1124 | 1.60 | 1.43278 | 0.00000 | 0.00000 | 136.00 | 79800.31 |
2249 | 2009.09.03 13:22 | buy | 1125 | 1.60 | 1.43248 | 0.00000 | 0.00000 | ||
2250 | 2009.09.03 13:40 | close | 1125 | 1.60 | 1.43320 | 0.00000 | 0.00000 | 115.20 | 79915.51 |
2251 | 2009.09.03 13:42 | buy | 1126 | 1.60 | 1.43319 | 0.00000 | 0.00000 | ||
2252 | 2009.09.03 13:45 | close | 1126 | 1.60 | 1.43396 | 0.00000 | 0.00000 | 123.20 | 80038.71 |
2253 | 2009.09.03 13:47 | buy | 1127 | 1.60 | 1.43395 | 0.00000 | 0.00000 | ||
2254 | 2009.09.03 13:50 | close | 1127 | 1.60 | 1.43472 | 0.00000 | 0.00000 | 123.20 | 80161.91 |
2255 | 2009.09.03 13:52 | buy | 1128 | 1.60 | 1.43445 | 0.00000 | 0.00000 | ||
2256 | 2009.09.03 13:59 | buy | 1129 | 4.80 | 1.43280 | 0.00000 | 0.00000 | ||
2257 | 2009.09.03 14:02 | close | 1129 | 4.80 | 1.43373 | 0.00000 | 0.00000 | 446.40 | 80608.31 |
2258 | 2009.09.03 14:05 | close | 1128 | 1.60 | 1.43357 | 0.00000 | 0.00000 | -140.80 | 80467.51 |
2259 | 2009.09.03 14:07 | buy | 1130 | 1.60 | 1.43412 | 0.00000 | 0.00000 | ||
2260 | 2009.09.03 14:10 | buy | 1131 | 4.80 | 1.43351 | 0.00000 | 0.00000 | ||
2261 | 2009.09.03 14:20 | buy | 1132 | 14.40 | 1.43243 | 0.00000 | 0.00000 | ||
2262 | 2009.09.03 14:40 | buy | 1133 | 43.20 | 1.43131 | 0.00000 | 0.00000 | ||
2263 | 2009.09.03 14:45 | buy | 1134 | 100.00 | 1.43023 | 0.00000 | 0.00000 | ||
2264 | 2009.09.03 16:15 | close at stop | 1134 | 100.00 | 1.42585 | 0.00000 | 0.00000 | -43800.00 | 36667.51 |
2265 | 2009.09.03 16:15 | close at stop | 1133 | 43.20 | 1.42585 | 0.00000 | 0.00000 | -23587.20 | 13080.31 |
2266 | 2009.09.03 16:15 | close at stop | 1132 | 14.40 | 1.42585 | 0.00000 | 0.00000 | -9475.20 | 3605.11 |
2267 | 2009.09.03 16:15 | close at stop | 1131 | 4.80 | 1.42585 | 0.00000 | 0.00000 | -3676.80 | -71.69 |
2268 | 2009.09.03 16:15 | close at stop | 1130 | 1.60 | 1.42585 | 0.00000 | 0.00000 | -1323.20 | -1394.89 |